Free Trial

Global X Future Analytics Tech ETF (AIQ) Options Chain & Prices

Global X Future Analytics Tech ETF logo
$38.77 -0.18 (-0.46%)
(As of 11/12/2024 ET)

AIQ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/15/2024$32.00$6.777Call10 - - 36
(+0)
36.63%
(-2.35%)
11
11/15/2024$34.00$4.778Call1 - 178
(+0)
30.58%
(-1.69%)
0.9999981
11/15/2024$35.00$3.779Call1 - 170
(+0)
27.62%
(-1.34%)
0.9999851
11/15/2024$36.00$2.780Call1 - 1106
(-6)
24.74%
(-0.97%)
0.9995571
11/15/2024$37.00$0.002Put2 - - 46
(+0)
22.01%
(-0.58%)
-0.0094171
11/15/2024$37.00$1.783Call10 - - 17
(+0)
22.01%
(-0.58%)
0.9905961
11/15/2024$38.00$0.044Put2 - - 3
(+0)
19.65%
(-0.15%)
-0.1279741
11/15/2024$38.00$0.824Call6315221
(+7)
19.65%
(-0.15%)
0.8730111
11/15/2024$39.00$0.161Call21 - 19
(-2)
18.08%
(+0.20%)
0.3703982
11/15/2024$40.00$0.007Call16 - 16200
(+0)
17.83%
(+0.20%)
0.029372
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AIQ) was last updated on 11/13/2024 by MarketBeat.com Staff
From Our Partners