Go Pro
→ From the man who predicted 2008 crash… (From Porter & Company) (Ad)tc pixel Free ESGU Stock Alerts

iShares ESG Aware MSCI USA ETF (ESGU) Chart & Stock Price History

iShares ESG Aware MSCI USA ETF logo
$165.25 +0.72 (+0.44%)
As of 03:45 PM Eastern
Compare

iShares ESG Aware MSCI USA ETF Stock Price Performance

The iShares ESG Aware MSCI USA ETF (ESGU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.20%, with a year-to-date return of 10.92%. In the past month, the fund has increased 1.92%, reflecting recent market activity.

As of the latest close, iShares ESG Aware MSCI USA ETF traded at $164.53 with a market cap of $17.86 billion and volume of 286,013 shares. Five years ago, the fund traded at $100.13, representing a 65.04% increase over that period. At the time, it had a market cap of $19.03 billion and a volume of 2.25 million shares.

Receive ESGU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Aware MSCI USA ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.15%
1 Month
Performance
+1.92%
3 Month
Performance
+9.60%
Year-To-Date
Performance
+10.92%
1 Year
Performance
+21.20%
5 Year
Performance
+65.04%

ESGU Stock Chart for Tuesday, July, 14, 2026

ESGU Chart by TradingView

iShares ESG Aware MSCI USA ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$165.68$164.53
-0.69%		$165.41$164.27286,013 shs$17.86 billion
07/10/2026$165.00$165.68
+0.41%		$165.75$164.27199,767 shs$17.98 billion
07/09/2026$163.60$165.00
+0.86%		$165.02$163.80261,403 shs$17.91 billion
07/08/2026$164.09$163.60
-0.30%		$163.74$162.33225,290 shs$17.73 billion
07/07/2026$164.98$164.09
-0.54%		$164.59$163.50210,470 shs$17.78 billion
07/06/2026$163.40$164.98
+0.97%		$165.04$163.98303,910 shs$17.88 billion
07/03/2026$163.40$163.40$164.80$162.38290,016 shs$17.70 billion
07/02/2026$163.60$163.40
-0.12%		$164.80$162.38290,016 shs$17.27 billion
07/01/2026$163.67$163.60
-0.04%		$164.44$162.91536,275 shs$17.29 billion
06/30/2026$162.54$163.67
+0.70%		$163.97$162.45327,580 shs$17.30 billion
06/29/2026$160.71$162.54
+1.14%		$162.64$160.53298,097 shs$17.18 billion
06/26/2026$160.62$160.71
+0.06%		$161.27$159.32374,339 shs$16.99 billion
06/25/2026$160.62$160.62$161.91$159.90323,823 shs$16.98 billion
06/24/2026$160.71$160.62
-0.06%		$162.10$160.121.16 million shs$16.98 billion
06/23/2026$162.89$160.71
-1.34%		$161.86$160.30284,198 shs$16.99 billion
06/22/2026$163.23$162.89
-0.21%		$164.07$162.62898,182 shs$17.22 billion
06/19/2026$163.23$163.23$163.69$162.75456,262 shs$17.25 billion
06/18/2026$161.68$163.23
+0.96%		$163.69$162.75456,262 shs$17.25 billion
06/17/2026$163.60$161.68
-1.17%		$164.11$161.39427,912 shs$17.09 billion
06/16/2026$164.78$163.60
-0.72%		$164.87$163.52361,254 shs$17.29 billion
06/15/2026$162.14$164.78
+1.63%		$165.08$164.06919,309 shs$17.42 billion
Related Companies

This page (NASDAQ:ESGU) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Print this and keep it by your screen
Ever been right about a stock's direction and still lost money on the trade? It's almost never bad luck - it's...
Profits Run | Sponsoredtc pixel
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
American’s Biggest Threat Is Here
This feels like one of those ''where were you when Kennedy was shot'' moments. It felt like a moment in time, ...
Goldco Direct, LLC | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel