Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free ESGU Stock Alerts

iShares ESG Aware MSCI USA ETF (ESGU) Chart & Stock Price History

iShares ESG Aware MSCI USA ETF logo
$166.11 +2.46 (+1.50%)
As of 04:00 PM Eastern
Compare

iShares ESG Aware MSCI USA ETF Stock Price Performance

The iShares ESG Aware MSCI USA ETF (ESGU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.25%, with a year-to-date return of 11.50%. In the past month, the fund has increased 1.66%, reflecting recent market activity.

As of the latest close, iShares ESG Aware MSCI USA ETF traded at $163.75 with a market cap of $17.91 billion and volume of 402,476 shares. Five years ago, the fund traded at $101.29, representing a 63.99% increase over that period. At the time, it had a market cap of $20.97 billion and a volume of 897,522 shares.

Receive ESGU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Aware MSCI USA ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.90%
1 Month
Performance
+1.66%
Year-To-Date
Performance
+11.50%
1 Year
Performance
+22.25%
5 Year
Performance
+63.99%

ESGU Stock Chart for Monday, August, 3, 2026

ESGU Chart by TradingView

iShares ESG Aware MSCI USA ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$162.50$163.75
+0.77%		$164.16$161.76402,476 shs$17.91 billion
07/30/2026$159.87$162.50
+1.65%		$162.68$161.05399,329 shs$17.78 billion
07/29/2026$162.43$159.87
-1.58%		$162.80$159.83274,232 shs$17.49 billion
07/28/2026$162.09$162.43
+0.21%		$162.85$161.361.52 million shs$17.77 billion
07/27/2026$162.05$162.09
+0.02%		$163.50$161.40559,513 shs$17.64 billion
07/24/2026$161.87$162.05
+0.11%		$163.05$161.68249,221 shs$17.62 billion
07/23/2026$163.86$161.87
-1.21%		$162.78$161.23727,876 shs$17.60 billion
07/22/2026$164.04$163.86
-0.11%		$164.43$163.59293,696 shs$17.82 billion
07/21/2026$162.69$164.04
+0.83%		$164.20$163.22236,724 shs$17.82 billion
07/20/2026$163.06$162.69
-0.23%		$164.24$162.64289,078 shs$17.68 billion
07/17/2026$164.80$163.06
-1.06%		$163.93$162.53267,870 shs$17.70 billion
07/16/2026$165.80$164.80
-0.60%		$165.53$164.15166,876 shs$17.89 billion
07/15/2026$165.23$165.80
+0.34%		$165.97$164.71207,092 shs$18.00 billion
07/14/2026$164.53$165.23
+0.43%		$165.50$164.52264,921 shs$17.94 billion
07/13/2026$165.68$164.53
-0.69%		$165.41$164.27286,013 shs$17.86 billion
07/10/2026$165.00$165.68
+0.41%		$165.75$164.27199,767 shs$17.98 billion
07/09/2026$163.60$165.00
+0.86%		$165.02$163.80261,403 shs$17.91 billion
07/08/2026$164.09$163.60
-0.30%		$163.74$162.33225,290 shs$17.73 billion
07/07/2026$164.98$164.09
-0.54%		$164.59$163.50210,470 shs$17.78 billion
07/06/2026$163.40$164.98
+0.97%		$165.04$163.98303,910 shs$17.88 billion
07/03/2026$163.40$163.40$164.80$162.38290,016 shs$17.70 billion
07/02/2026$163.60$163.40
-0.12%		$164.80$162.38290,016 shs$17.27 billion
Related Companies

This page (NASDAQ:ESGU) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel