Top 5 Stocks to Buy Now
→ Elon Is Quietly Doubling Down on This Bizarre Asset (From Brownstone Research) (Ad)tc pixel Free ESGU Stock Alerts

iShares ESG Aware MSCI USA ETF (ESGU) Chart & Stock Price History

iShares ESG Aware MSCI USA ETF logo
$160.42 -0.29 (-0.18%)
As of 01:52 PM Eastern
Compare

iShares ESG Aware MSCI USA ETF Stock Price Performance

The iShares ESG Aware MSCI USA ETF (ESGU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.82%, with a year-to-date return of 7.70%. In the past month, the fund has decreased 1.40%, reflecting recent market activity.

As of the latest close, iShares ESG Aware MSCI USA ETF traded at $160.71 with a market cap of $16.99 billion and volume of 284,198 shares. Five years ago, the fund traded at $97.71, representing a 64.21% increase over that period. At the time, it had a market cap of $18.05 billion and a volume of 1.23 million shares.

Receive ESGU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Aware MSCI USA ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.70%
1 Month
Performance
-1.40%
3 Month
Performance
+12.98%
Year-To-Date
Performance
+7.70%
1 Year
Performance
+20.82%
5 Year
Performance
+64.21%

ESGU Stock Chart for Wednesday, June, 24, 2026

ESGU Chart by TradingView

iShares ESG Aware MSCI USA ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$162.89$160.71
-1.34%		$161.86$160.30284,198 shs$16.99 billion
06/22/2026$163.23$162.89
-0.21%		$164.07$162.62898,182 shs$17.22 billion
06/19/2026$163.23$163.23$163.69$162.75456,262 shs$17.25 billion
06/18/2026$161.68$163.23
+0.96%		$163.69$162.75456,262 shs$17.25 billion
06/17/2026$163.60$161.68
-1.17%		$164.11$161.39427,912 shs$17.09 billion
06/16/2026$164.78$163.60
-0.72%		$164.87$163.52361,254 shs$17.29 billion
06/15/2026$162.14$164.78
+1.63%		$165.08$164.06919,309 shs$17.42 billion
06/12/2026$161.36$162.14
+0.48%		$162.76$160.75530,230 shs$17.14 billion
06/11/2026$158.75$161.36
+1.64%		$161.77$158.49407,303 shs$17.06 billion
06/10/2026$161.24$158.75
-1.54%		$161.45$158.61445,129 shs$16.78 billion
06/09/2026$161.60$161.24
-0.22%		$163.34$157.88570,592 shs$17.04 billion
06/08/2026$161.16$161.60
+0.27%		$163.01$161.471.25 million shs$17.08 billion
06/05/2026$165.73$161.16
-2.76%		$164.72$160.89608,347 shs$17.03 billion
06/04/2026$165.04$165.73
+0.42%		$166.00$164.27201,999 shs$17.52 billion
06/03/2026$165.89$165.04
-0.51%		$166.15$164.94315,656 shs$17.44 billion
06/02/2026$165.89$165.89$166.46$165.64349,074 shs$17.53 billion
06/01/2026$165.20$165.89
+0.42%		$166.23$164.89469,301 shs$17.53 billion
05/29/2026$164.75$165.20
+0.27%		$165.57$164.88794,019 shs$17.46 billion
05/28/2026$163.70$164.75
+0.64%		$164.85$163.57444,291 shs$17.41 billion
05/27/2026$163.82$163.70
-0.07%		$164.00$163.35252,024 shs$17.30 billion
05/26/2026$162.72$163.82
+0.68%		$164.10$163.29359,095 shs$17.32 billion
05/25/2026$162.72$162.72$163.39$162.43370,186 shs$17.20 billion
Related Companies

This page (NASDAQ:ESGU) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
$800B AI Buildout Creating an Unexpected Opportunity
AI infrastructure spending could approach $800 billion annually by end of 2026 - but the real bottleneck isn't...
i2i Marketing Group, LLC | Sponsoredtc pixel
BLOODBATH: 80% Dow Drop Predicted – Former Pentagon Advisor
A former advisor to the Pentagon and CIA is warning that an 80% Dow drop could arrive within days - and names ...
Paradigm Press | Sponsoredtc pixel
My feud with Zohran Mamdani
Nearly 40% of Americans now hold a positive view of socialism - and former hedge fund manager Whitney Tilson s...
Stansberry Research | Sponsoredtc pixel
Solar is dead. Here’s what replaces it.
Starting July 4th, every new solar and wind project in America loses its federal tax credits. But one zero-car...
Behind the Markets | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Quick favor to ask you
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel