S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Elon Musk's "Project Dojo" is a Game-Changer (Ad)
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Elon Musk's "Project Dojo" is a Game-Changer (Ad)
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
Elon Bets Big On Controversial Energy Tech: "This Is Bigger Than AI" (Ad)
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
AT&T will give $5 to customers hit by cellphone network outage
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Elon Musk's "Project Dojo" is a Game-Changer (Ad)
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Elon Musk's "Project Dojo" is a Game-Changer (Ad)
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
Elon Bets Big On Controversial Energy Tech: "This Is Bigger Than AI" (Ad)
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
AT&T will give $5 to customers hit by cellphone network outage
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Elon Musk's "Project Dojo" is a Game-Changer (Ad)
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Elon Musk's "Project Dojo" is a Game-Changer (Ad)
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
Elon Bets Big On Controversial Energy Tech: "This Is Bigger Than AI" (Ad)
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
AT&T will give $5 to customers hit by cellphone network outage
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Elon Musk's "Project Dojo" is a Game-Changer (Ad)
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Elon Musk's "Project Dojo" is a Game-Changer (Ad)
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
Elon Bets Big On Controversial Energy Tech: "This Is Bigger Than AI" (Ad)
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
AT&T will give $5 to customers hit by cellphone network outage

iShares Global Infrastructure ETF (IGF) Chart & Stock Price History

$45.75
+0.19 (+0.42%)
(As of 02/23/2024 ET)

iShares Global Infrastructure ETF Stock Price Performance

5 Day
Performance
+1.04%
1 Month
Performance
+0.57%
3 Month
Performance
-0.20%
6 Month
Performance
+1.19%
Year-To-Date
Performance
-2.76%
1 Year
Performance
-2.08%
Receive IGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter


IGF Stock Chart for Sunday, February, 25, 2024

iShares Global Infrastructure ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024$45.56$45.75
+0.42%
$45.83$45.55229,516 shs$3.55 billion
02/22/2024$45.59$45.56
-0.07%
$45.76$45.39369,795 shs$3.53 billion
02/21/2024$45.28$45.59
+0.68%
$45.62$45.29272,520 shs$3.53 billion
02/20/2024$44.94$45.28
+0.76%
$45.46$45.14283,517 shs$3.51 billion
02/19/2024$44.94$44.94$45.10$44.64446,600 shs$3.48 billion
02/16/2024$44.99$44.94
-0.11%
$45.10$44.69446,668 shs$3.48 billion
02/15/2024$44.20$44.99
+1.79%
$45.00$44.27853,291 shs$3.49 billion
02/14/2024$44.10$44.20
+0.23%
$44.25$44.01461,949 shs$3.43 billion
02/13/2024$44.88$44.10
-1.74%
$44.53$43.84437,230 shs$3.42 billion
02/12/2024$44.63$44.88
+0.56%
$44.97$44.60320,640 shs$3.48 billion
02/09/2024$44.82$44.63
-0.42%
$44.75$44.44481,674 shs$3.46 billion
02/08/2024$45.14$44.82
-0.71%
$44.99$44.62596,230 shs$3.47 billion
02/07/2024$45.33$45.14
-0.42%
$45.35$45.09179,940 shs$3.50 billion
02/06/2024$45.03$45.33
+0.67%
$45.41$44.96657,753 shs$3.51 billion
02/05/2024$45.40$45.03
-0.81%
$45.20$44.93555,467 shs$3.49 billion
02/02/2024$45.91$45.40
-1.11%
$45.64$45.14487,122 shs$3.52 billion
02/01/2024$45.37$45.91
+1.19%
$45.91$45.28579,219 shs$3.59 billion
01/31/2024$45.70$45.37
-0.72%
$45.96$45.30489,968 shs$3.54 billion
01/30/2024$45.68$45.70
+0.04%
$45.72$45.36265,098 shs$3.57 billion
01/29/2024$45.63$45.68
+0.11%
$45.77$45.37477,747 shs$3.57 billion
01/26/2024$45.49$45.63
+0.31%
$45.66$45.49217,533 shs$3.56 billion
01/25/2024$44.96$45.49
+1.18%
$45.49$45.04416,358 shs$3.55 billion
01/24/2024$45.03$44.96
-0.16%
$45.56$44.94372,607 shs$3.51 billion
01/23/2024$45.19$45.03
-0.35%
$45.07$44.83475,714 shs$3.52 billion
01/22/2024$45.31$45.19
-0.26%
$45.49$45.07336,019 shs$3.53 billion
01/19/2024$45.23$45.31
+0.18%
$45.36$45.02222,798 shs$3.54 billion
01/18/2024$45.42$45.23
-0.42%
$45.44$45.031.05 million shs$3.53 billion
01/17/2024$46.06$45.42
-1.39%
$45.62$45.16277,631 shs$3.55 billion
01/16/2024$46.95$46.06
-1.90%
$46.44$45.94374,628 shs$3.60 billion
01/15/2024$46.95$46.95$47.21$46.86347,300 shs$3.67 billion
01/12/2024$46.70$46.95
+0.54%
$47.21$46.86347,388 shs$3.68 billion
01/11/2024$47.21$46.70
-1.08%
$47.23$46.53543,385 shs$3.66 billion
01/10/2024$46.96$47.21
+0.53%
$47.21$46.911.06 million shs$3.70 billion
01/09/2024$47.27$46.96
-0.66%
$47.20$46.93329,637 shs$3.68 billion
01/08/2024$47.15$47.27
+0.25%
$47.36$46.87393,699 shs$3.70 billion
01/05/2024$46.88$47.15
+0.58%
$47.23$46.78564,981 shs$3.66 billion
01/04/2024$46.87$46.88
+0.02%
$47.20$46.87291,569 shs$3.64 billion
01/03/2024$46.99$46.87
-0.26%
$47.03$46.60435,437 shs$3.64 billion
01/02/2024$47.05$46.99
-0.13%
$47.25$46.84851,813 shs$3.65 billion
01/01/2024$47.05$47.05$47.18$46.97456,300 shs$3.66 billion
12/29/2023$47.26$47.05
-0.44%
$47.18$46.97456,364 shs$3.66 billion
12/28/2023$47.29$47.26
-0.06%
$47.46$47.10446,652 shs$3.67 billion
12/27/2023$47.21$47.29
+0.17%
$47.37$47.09297,707 shs$3.67 billion
12/26/2023$46.94$47.21
+0.58%
$47.27$47.01175,085 shs$3.67 billion
12/25/2023$46.94$46.94$47.25$46.81304,100 shs$3.65 billion
12/22/2023$46.80$46.94
+0.30%
$47.25$46.83304,182 shs$3.65 billion
12/21/2023$46.30$46.80
+1.08%
$46.88$46.54297,655 shs$3.64 billion
12/20/2023$48.00$46.30
-3.54%
$46.98$46.25525,010 shs$3.60 billion
12/19/2023$47.50$48.00
+1.05%
$48.00$47.66859,678 shs$3.73 billion
12/18/2023$47.33$47.50
+0.36%
$47.69$47.37369,291 shs$3.69 billion
12/15/2023$47.97$47.33
-1.33%
$47.69$47.23714,729 shs$3.68 billion
12/14/2023$47.35$47.97
+1.31%
$48.22$47.62487,230 shs$3.73 billion
12/13/2023$46.19$47.35
+2.51%
$47.35$46.20512,953 shs$3.68 billion
12/12/2023$46.30$46.19
-0.24%
$46.24$45.98303,630 shs$3.59 billion
12/11/2023$46.41$46.30
-0.24%
$46.35$46.15537,031 shs$3.60 billion
12/08/2023$46.27$46.41
+0.30%
$46.44$46.11434,823 shs$3.61 billion
12/07/2023$46.34$46.27
-0.15%
$46.50$46.27340,440 shs$3.60 billion
12/06/2023$46.00$46.34
+0.74%
$46.52$46.28418,252 shs$3.60 billion
12/05/2023$46.26$46.00
-0.56%
$46.25$45.93430,128 shs$3.57 billion
12/04/2023$46.56$46.26
-0.64%
$46.49$46.13906,603 shs$3.59 billion
12/01/2023$46.06$46.56
+1.09%
$46.56$45.90321,596 shs$3.62 billion
11/30/2023$45.85$46.06
+0.46%
$46.15$45.73811,610 shs$3.58 billion
11/29/2023$45.94$45.85
-0.20%
$46.13$45.77406,462 shs$3.56 billion
11/28/2023$45.73$45.94
+0.46%
$46.17$45.71363,612 shs$3.57 billion
11/27/2023$45.84$45.73
-0.24%
$45.84$45.61321,675 shs$3.55 billion
11/24/2023$45.48$45.84
+0.79%
$45.84$45.43196,284 shs$3.56 billion

This page (NASDAQ:IGF) was last updated on 2/25/2024 by MarketBeat.com Staff