S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
How Biden has already won 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
How Biden has already won 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
How Biden has already won 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
How Biden has already won 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

iShares Global Infrastructure ETF (IGF) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free IGF Stock Alerts
$46.47
+0.45 (+0.98%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

iShares Global Infrastructure ETF Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
-0.06%
3 Month
Performance
+2.56%
6 Month
Performance
+10.59%
Year-To-Date
Performance
-1.23%
1 Year
Performance
-4.85%
Receive IGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

IGF Stock Chart for Friday, April, 19, 2024

IGF Chart by TradingView

iShares Global Infrastructure ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$46.02$46.47
+0.98%		$46.51$45.97133,173 shs$3.48 billion
04/18/2024$45.76$46.02
+0.57%		$46.09$45.76182,642 shs$3.44 billion
04/17/2024$45.25$45.76
+1.13%		$45.94$45.45528,555 shs$3.42 billion
04/16/2024$45.82$45.25
-1.24%		$45.82$45.21392,650 shs$3.38 billion
04/15/2024$46.35$45.82
-1.14%		$46.66$45.72543,575 shs$3.43 billion
04/12/2024$46.76$46.35
-0.88%		$46.87$46.14145,436 shs$3.47 billion
04/11/2024$46.95$46.76
-0.40%		$47.05$46.44213,234 shs$3.50 billion
04/10/2024$47.83$46.95
-1.83%		$47.16$46.73216,281 shs$3.51 billion
04/09/2024$47.65$47.83
+0.37%		$47.92$47.56950,306 shs$3.58 billion
04/08/2024$47.45$47.65
+0.42%		$47.79$47.51609,657 shs$3.57 billion
04/05/2024$47.42$47.45
+0.06%		$47.51$47.01698,407 shs$3.68 billion
04/04/2024$47.62$47.42
-0.42%		$47.97$47.35348,920 shs$3.68 billion
04/03/2024$47.54$47.62
+0.17%		$47.78$47.28411,448 shs$3.69 billion
04/02/2024$47.51$47.54
+0.06%		$47.54$47.28188,291 shs$3.68 billion
04/01/2024$47.62$47.51
-0.23%		$47.63$47.35283,990 shs$3.68 billion
03/29/2024$47.62$47.62$47.76$47.48412,399 shs$3.69 billion
03/28/2024$47.63$47.62
-0.02%		$47.76$47.48411,934 shs$3.69 billion
03/27/2024$46.92$47.63
+1.51%		$47.63$46.58164,493 shs$3.69 billion
03/26/2024$47.05$46.92
-0.28%		$47.17$46.86204,825 shs$3.64 billion
03/25/2024$46.75$47.05
+0.64%		$47.09$46.90313,218 shs$3.65 billion
03/22/2024$46.80$46.75
-0.11%		$46.88$46.68202,298 shs$3.62 billion
03/21/2024$46.91$46.80
-0.23%		$47.06$46.76410,029 shs$3.63 billion
03/20/2024$46.50$46.91
+0.88%		$46.93$46.31286,238 shs$3.64 billion
03/19/2024$46.36$46.50
+0.30%		$46.50$46.17426,332 shs$3.60 billion
03/18/2024$46.36$46.36$46.53$46.24284,421 shs$3.59 billion
03/15/2024$46.39$46.36
-0.06%		$46.56$46.27652,404 shs$3.59 billion
03/14/2024$46.72$46.39
-0.71%		$46.83$46.16411,716 shs$3.60 billion
03/13/2024$46.44$46.72
+0.60%		$46.89$46.54189,185 shs$3.62 billion
03/12/2024$46.51$46.44
-0.15%		$46.57$46.31201,417 shs$3.60 billion
03/11/2024$46.45$46.51
+0.13%		$46.57$46.24177,549 shs$3.60 billion
03/08/2024$46.36$46.45
+0.19%		$46.58$46.35576,318 shs$3.60 billion
03/07/2024$46.04$46.36
+0.70%		$46.47$46.28340,200 shs$3.59 billion
03/06/2024$45.70$46.04
+0.74%		$46.23$45.97295,293 shs$3.57 billion
03/05/2024$45.61$45.70
+0.20%		$46.05$45.54333,935 shs$3.54 billion
03/04/2024$45.51$45.61
+0.22%		$45.66$45.32242,085 shs$3.53 billion
03/01/2024$45.64$45.51
-0.28%		$45.61$45.20379,739 shs$3.53 billion
02/29/2024$45.44$45.64
+0.44%		$45.71$45.45211,283 shs$3.54 billion
02/28/2024$45.50$45.44
-0.13%		$45.51$45.23186,957 shs$3.52 billion
02/27/2024$45.16$45.50
+0.75%		$45.55$45.15234,723 shs$3.53 billion
02/26/2024$45.75$45.16
-1.29%		$45.58$45.16222,493 shs$3.50 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/23/2024$45.56$45.75
+0.42%		$45.83$45.55229,516 shs$3.55 billion
02/22/2024$45.59$45.56
-0.07%		$45.76$45.39369,795 shs$3.53 billion
02/21/2024$45.28$45.59
+0.68%		$45.62$45.29272,520 shs$3.53 billion
02/20/2024$44.94$45.28
+0.76%		$45.46$45.14283,517 shs$3.51 billion
02/19/2024$44.94$44.94$45.10$44.64446,600 shs$3.48 billion
02/16/2024$44.99$44.94
-0.11%		$45.10$44.69446,668 shs$3.48 billion
02/15/2024$44.20$44.99
+1.79%		$45.00$44.27853,291 shs$3.49 billion
02/14/2024$44.10$44.20
+0.23%		$44.25$44.01461,949 shs$3.43 billion
02/13/2024$44.88$44.10
-1.74%		$44.53$43.84437,230 shs$3.42 billion
02/12/2024$44.63$44.88
+0.56%		$44.97$44.60320,640 shs$3.48 billion
02/09/2024$44.82$44.63
-0.42%		$44.75$44.44481,674 shs$3.46 billion
02/08/2024$45.14$44.82
-0.71%		$44.99$44.62596,230 shs$3.47 billion
02/07/2024$45.33$45.14
-0.42%		$45.35$45.09179,940 shs$3.50 billion
02/06/2024$45.03$45.33
+0.67%		$45.41$44.96657,753 shs$3.51 billion
02/05/2024$45.40$45.03
-0.81%		$45.20$44.93555,467 shs$3.49 billion
02/02/2024$45.91$45.40
-1.11%		$45.64$45.14487,122 shs$3.52 billion
02/01/2024$45.37$45.91
+1.19%		$45.91$45.28579,219 shs$3.59 billion
01/31/2024$45.70$45.37
-0.72%		$45.96$45.30489,968 shs$3.54 billion
01/30/2024$45.68$45.70
+0.04%		$45.72$45.36265,098 shs$3.57 billion
01/29/2024$45.63$45.68
+0.11%		$45.77$45.37477,747 shs$3.57 billion
01/26/2024$45.49$45.63
+0.31%		$45.66$45.49217,533 shs$3.56 billion
01/25/2024$44.96$45.49
+1.18%		$45.49$45.04416,358 shs$3.55 billion
01/24/2024$45.03$44.96
-0.16%		$45.56$44.94372,607 shs$3.51 billion
01/23/2024$45.19$45.03
-0.35%		$45.07$44.83475,714 shs$3.52 billion
01/22/2024$45.31$45.19
-0.26%		$45.49$45.07336,019 shs$3.53 billion
01/19/2024$45.23$45.31
+0.18%		$45.36$45.02222,798 shs$3.54 billion
01/18/2024$45.42$45.23
-0.42%		$45.44$45.031.05 million shs$3.53 billion

Related Companies:
This page (NASDAQ:IGF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends