Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free IGF Stock Alerts

iShares Global Infrastructure ETF (IGF) Chart & Stock Price History

$49.74
+0.43 (+0.87%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

iShares Global Infrastructure ETF Stock Price Performance

5 Day
Performance
+0.28%
1 Month
Performance
+3.56%
3 Month
Performance
+4.67%
6 Month
Performance
+8.99%
Year-To-Date
Performance
+5.70%
1 Year
Performance
+3.52%
Receive IGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

IGF Stock Chart for Friday, July, 26, 2024

IGF Chart by TradingView

iShares Global Infrastructure ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$49.65$49.31
-0.68%		$49.75$49.29191,862 shs$3.63 billion
07/24/2024$49.69$49.65
-0.08%		$49.90$49.57139,989 shs$3.66 billion
07/23/2024$50.02$49.69
-0.66%		$49.92$49.68167,787 shs$3.66 billion
07/22/2024$49.59$50.02
+0.87%		$50.11$49.73301,613 shs$3.69 billion
07/19/2024$49.59$49.59$49.70$49.45279,913 shs$3.65 billion
07/18/2024$49.82$49.59
-0.46%		$50.06$49.56169,485 shs$3.65 billion
07/17/2024$49.81$49.82
+0.02%		$50.01$49.60240,988 shs$3.67 billion
07/16/2024$49.50$49.81
+0.63%		$49.83$49.43237,671 shs$3.67 billion
07/15/2024$50.15$49.50
-1.30%		$50.15$49.49203,554 shs$3.65 billion
07/12/2024$49.76$50.15
+0.78%		$50.32$49.93194,610 shs$3.70 billion
07/11/2024$49.29$49.76
+0.95%		$49.85$49.50192,893 shs$3.67 billion
07/10/2024$48.80$49.29
+1.00%		$49.29$48.79181,133 shs$3.63 billion
07/09/2024$48.67$48.80
+0.27%		$49.02$48.57227,098 shs$3.60 billion
07/08/2024$48.72$48.67
-0.10%		$48.83$48.58161,666 shs$3.59 billion
07/05/2024$48.68$48.72
+0.08%		$48.79$48.42183,863 shs$3.59 billion
07/04/2024$48.68$48.68$48.87$48.37133,901 shs$3.65 billion
07/03/2024$48.06$48.68
+1.29%		$48.87$48.37133,901 shs$3.65 billion
07/02/2024$47.97$48.06
+0.19%		$48.20$47.85240,827 shs$3.60 billion
07/01/2024$47.92$47.97
+0.10%		$48.46$47.87464,765 shs$3.59 billion
06/28/2024$48.09$47.92
-0.35%		$48.23$47.84255,987 shs$3.59 billion
06/27/2024$48.02$48.09
+0.15%		$48.16$47.80260,335 shs$3.60 billion
06/26/2024$48.53$48.02
-1.05%		$48.31$47.97694,859 shs$3.60 billion
06/25/2024$48.65$48.53
-0.25%		$48.68$48.29224,621 shs$3.63 billion
06/24/2024$48.16$48.65
+1.02%		$48.84$48.29248,102 shs$3.64 billion
06/21/2024$48.40$48.16
-0.50%		$48.51$48.10917,284 shs$3.61 billion
06/20/2024$48.08$48.40
+0.67%		$48.40$48.03177,898 shs$3.63 billion
06/19/2024$48.08$48.08$48.13$47.65332,279 shs$3.60 billion
06/18/2024$47.61$48.08
+0.99%		$48.13$47.65332,278 shs$3.60 billion
06/17/2024$47.98$47.61
-0.77%		$48.55$47.49173,323 shs$3.57 billion
06/14/2024$48.39$47.98
-0.85%		$48.00$47.68179,325 shs$3.59 billion
06/13/2024$48.40$48.39
-0.02%		$48.52$48.14220,908 shs$3.62 billion
06/12/2024$48.28$48.40
+0.25%		$48.89$48.37175,456 shs$3.63 billion
06/11/2024$49.75$48.28
-2.95%		$48.50$48.11157,271 shs$3.62 billion
06/10/2024$49.48$49.75
+0.55%		$49.75$49.10210,602 shs$3.73 billion
06/07/2024$50.14$49.48
-1.32%		$49.92$49.47422,988 shs$3.71 billion
06/06/2024$50.23$50.14
-0.18%		$50.44$50.13539,862 shs$3.76 billion
06/05/2024$50.06$50.23
+0.34%		$50.26$49.99118,244 shs$3.76 billion
06/04/2024$49.96$50.06
+0.20%		$50.12$49.72534,315 shs$3.75 billion
06/03/2024$50.42$49.96
-0.91%		$50.59$49.83288,065 shs$3.74 billion
05/31/2024$49.65$50.42
+1.55%		$50.46$49.82187,701 shs$3.78 billion
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/30/2024$49.05$49.65
+1.22%		$49.73$49.25281,897 shs$3.72 billion
05/29/2024$49.70$49.05
-1.31%		$49.23$48.98275,486 shs$3.67 billion
05/28/2024$49.85$49.70
-0.30%		$50.09$49.53199,024 shs$3.72 billion
05/27/2024$49.85$49.85$49.99$49.63258,000 shs$3.73 billion
05/24/2024$49.62$49.85
+0.46%		$49.99$49.63258,054 shs$3.73 billion
05/23/2024$50.31$49.62
-1.37%		$50.35$49.55154,736 shs$3.72 billion
05/22/2024$50.69$50.31
-0.75%		$50.58$50.13845,431 shs$3.77 billion
05/21/2024$50.67$50.69
+0.04%		$50.75$50.51481,838 shs$3.80 billion
05/20/2024$50.70$50.67
-0.06%		$50.71$50.55132,793 shs$3.80 billion
05/17/2024$50.57$50.70
+0.26%		$50.70$50.45196,975 shs$3.80 billion
05/16/2024$50.61$50.57
-0.08%		$50.73$50.52264,828 shs$3.79 billion
05/15/2024$50.24$50.61
+0.74%		$50.74$50.31275,204 shs$3.79 billion
05/14/2024$50.04$50.24
+0.40%		$50.29$50.06309,263 shs$3.76 billion
05/13/2024$50.12$50.04
-0.16%		$50.32$50.011.02 million shs$3.75 billion
05/10/2024$49.94$50.12
+0.36%		$50.33$50.001.30 million shs$3.75 billion
05/09/2024$49.37$49.94
+1.15%		$49.98$49.40697,819 shs$3.74 billion
05/08/2024$49.05$49.37
+0.65%		$49.43$48.80508,829 shs$3.70 billion
05/07/2024$48.74$49.05
+0.64%		$49.07$48.86226,488 shs$3.67 billion
05/06/2024$48.48$48.74
+0.54%		$48.79$48.60219,794 shs$3.65 billion
05/03/2024$48.16$48.48
+0.66%		$48.68$48.26195,481 shs$3.63 billion
05/02/2024$47.43$48.16
+1.54%		$48.30$47.92441,437 shs$3.61 billion
05/01/2024$47.31$47.43
+0.25%		$47.91$47.19308,313 shs$3.55 billion
04/30/2024$47.96$47.31
-1.36%		$47.69$47.31431,870 shs$3.54 billion
04/29/2024$47.51$47.96
+0.95%		$48.00$47.70221,886 shs$3.59 billion
04/26/2024$47.64$47.51
-0.27%		$47.74$47.42233,733 shs$3.56 billion
04/25/2024$47.35$47.64
+0.61%		$47.72$46.98191,824 shs$3.57 billion

Related Companies:
This page (NASDAQ:IGF) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored