Go Pro
→ Buy These Stocks Before August 31st (From TradeSmith) (Ad)tc pixel Free IGF Stock Alerts

iShares Global Infrastructure ETF (IGF) Chart & Stock Price History

iShares Global Infrastructure ETF logo
$65.92 -0.02 (-0.03%)
As of 08/14/2026 04:00 PM Eastern
Compare

iShares Global Infrastructure ETF Stock Price Performance

The iShares Global Infrastructure ETF (IGF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.07%, with a year-to-date return of 7.43%. In the past month, the fund has decreased 1.42%, reflecting recent market activity.

As of the latest close, iShares Global Infrastructure ETF traded at $65.92 with a market cap of $10.80 billion and volume of 462,670 shares. Five years ago, the fund traded at $46.49, representing a 41.79% increase over that period. At the time, it had a market cap of $3.10 billion and a volume of 128,520 shares.

Receive IGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.03%
1 Month
Performance
-1.42%
3 Month
Performance
-0.20%
Year-To-Date
Performance
+7.43%
1 Year
Performance
+8.07%
5 Year
Performance
+41.79%

IGF Stock Chart for Sunday, August, 16, 2026

IGF Chart by TradingView

iShares Global Infrastructure ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$65.94$65.92
-0.03%		$66.07$65.77462,670 shs$10.80 billion
08/13/2026$66.09$65.94
-0.23%		$66.25$65.87599,922 shs$10.81 billion
08/12/2026$65.94$66.09
+0.23%		$66.30$65.89413,977 shs$10.83 billion
08/11/2026$65.79$65.94
+0.23%		$66.10$65.71406,915 shs$10.81 billion
08/10/2026$65.95$65.79
-0.24%		$65.89$65.55852,842 shs$10.78 billion
08/07/2026$66.04$65.95
-0.14%		$66.26$65.821.26 million shs$10.81 billion
08/06/2026$66.06$66.04
-0.03%		$66.49$65.86977,905 shs$10.82 billion
08/05/2026$66.57$66.06
-0.77%		$66.80$65.98704,418 shs$10.83 billion
08/04/2026$66.43$66.57
+0.21%		$66.72$66.06934,821 shs$10.91 billion
08/03/2026$66.81$66.43
-0.57%		$66.79$66.236.93 million shs$10.89 billion
07/31/2026$67.00$66.81
-0.28%		$67.00$66.491.01 million shs$10.94 billion
07/30/2026$66.31$67.00
+1.04%		$67.10$66.54318,877 shs$10.97 billion
07/29/2026$66.79$66.31
-0.72%		$66.89$66.29808,799 shs$10.85 billion
07/28/2026$66.87$66.79
-0.12%		$67.28$66.77605,690 shs$10.93 billion
07/27/2026$67.43$66.87
-0.83%		$67.56$66.84424,086 shs$10.95 billion
07/24/2026$67.28$67.43
+0.22%		$67.76$67.40481,388 shs$11.04 billion
07/23/2026$67.49$67.28
-0.31%		$67.41$66.95458,061 shs$10.95 billion
07/22/2026$66.68$67.49
+1.21%		$67.52$67.05501,940 shs$10.98 billion
07/21/2026$66.65$66.68
+0.05%		$66.85$66.36746,583 shs$10.85 billion
07/20/2026$66.94$66.65
-0.43%		$67.32$66.61348,873 shs$10.84 billion
07/17/2026$66.87$66.94
+0.10%		$67.50$66.82676,668 shs$10.89 billion
07/16/2026$67.01$66.87
-0.21%		$66.95$66.50572,418 shs$10.88 billion
07/15/2026$67.12$67.01
-0.16%		$67.36$66.89452,436 shs$10.90 billion
Related Companies

This page (NASDAQ:IGF) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
A Dark Day Is Coming to America
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Gold Miners Post Record Cash Flow Even as Prices Pull Back
The four largest gold miners are generating record free cash flow, even with gold pulling back from recent hig...
Golden Portfolio | Sponsoredtc pixel
Elon admits defeat
Elon Musk just called Anthropic the clear leader in AI, admitting its Mythos model surpasses anything he's bui...
Weiss Ratings | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
The chart Wall Street hopes you never see
The Buffett Indicator, which measures total stock market value against GDP, just hit 229.9 percent, higher tha...
The Oxford Club | Sponsoredtc pixel