iShares ESG Aware MSCI EAFE ETF (ESGD) Short Interest Ratio & Short Volume $88.04 -0.24 (-0.27%) Closing price 04:00 PM EasternExtended Trading$88.13 +0.09 (+0.10%) As of 05:25 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Short Interest Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrendsBuy This Stock iShares ESG Aware MSCI EAFE ETF Short Interest DataiShares ESG Aware MSCI EAFE ETF (ESGD) has a short interest of 73,700 shares, representing 0.07% of the float (the number of shares available for trading by the public). This marks a -74.66% decrease in short interest from the previous month. The short interest ratio (days to cover) is 0.2, indicating that it would take 0.2 days of the average trading volume of 402,614 shares to cover all short positions.Current Short Interest73,700 sharesPrevious Short Interest290,900 sharesChange Vs. Previous Month-74.66%Dollar Volume Sold Short$6.58 millionShort Interest Ratio0.2 Days to CoverLast Record DateJune 30, 2025Outstanding Shares109,300,000 sharesShort Percent of Float0.07%Today's Trading Volume153,449 sharesAverage Trading Volume402,614 sharesToday's Volume Vs. Average38% Short Selling iShares ESG Aware MSCI EAFE ETF? Sign up to receive the latest short interest report for iShares ESG Aware MSCI EAFE ETF and its competitors with MarketBeat's FREE newsletter. Email Address Skip Charts & View Short Interest HistoryShort Interest ChartDays to Cover ChartShort Percent of Float ChartESGD Short Interest Over TimeESGD Days to Cover Over TimeESGD Percentage of Float Shorted Over Time iShares ESG Aware MSCI EAFE ETF Short Interest History Export to ExcelReport DateTotal Shares Sold ShortDollar Volume Sold ShortChange from Previous ReportPercentage of Float ShortedDays to CoverPrice on Report Date 6/30/202573,700 shares $6.58 million -74.7%0.1%0.2 $89.22 6/15/2025290,900 shares $25.91 million +51.1%0.3%0.6 $89.08 5/31/2025192,500 shares $17.04 million -25.0%0.2%0.4 $88.53 5/15/2025256,700 shares $22.29 million -21.7%0.2%0.5 $86.83 4/30/2025327,900 shares $27.77 million -43.8%N/A0.6 $84.68 4/15/2025583,400 shares $47.00 million +285.9%0.5%1.1 $80.56 3/31/2025151,200 shares $12.35 million -61.6%0.1%0.3 $81.69 3/15/2025393,500 shares $32.87 million +493.5%0.4%0.8 $83.52 2/28/202566,300 shares $5.40 million +698.8%0.1%0.1 $81.46 2/15/20258,300 shares $679.52 thousand -94.1%0.0%0 $81.87 Get the Latest News and Ratings for ESGD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares ESG Aware MSCI EAFE ETF and its competitors with MarketBeat's FREE daily newsletter. 1/31/2025140,700 shares $11.19 million +94.1%N/A0.3 $79.52 1/15/202572,500 shares $5.55 million -45.4%N/A0.2 $76.49 12/31/2024132,800 shares $10.11 million +6.5%N/A0.3 $76.14 12/15/2024124,700 shares $9.87 million -30.5%N/A0.3 $79.17 11/30/2024179,500 shares $14.24 million -65.0%N/A0.6 $79.33 11/15/2024512,600 shares $39.74 million +29.6%N/A2.1 $77.53 10/31/2024395,500 shares $31.51 million +48.6%N/A1.9 $79.67 10/15/2024266,200 shares $21.72 million -13.9%N/A1.3 $81.59 9/30/2024309,100 shares $26.02 million -22.2%N/A1.5 $84.17 9/15/2024397,500 shares $32.60 million +637.5%N/A1.8 $82.02 8/31/202453,900 shares $4.49 million +33.1%N/A0.2 $83.35 8/15/202440,500 shares $3.25 million -62.0%N/A0.2 $80.20 7/31/2024106,600 shares $8.60 million +46.4%N/A0.4 $80.66 7/15/202472,800 shares $5.91 million -80.6%N/A0.3 $81.21 6/30/2024375,800 shares $29.61 million +740.7%N/A1.3 $78.78 6/15/202444,700 shares $3.49 million +130.4%N/A0.1 $78.08 5/31/202419,400 shares $1.58 million -81.3%N/A0.1 $81.38 5/15/2024103,500 shares $8.49 million +417.5%N/A0.3 $82.01 4/30/202420,000 shares $1.55 million -73.1%N/A0.1 $77.35 4/15/202474,400 shares $5.74 million -76.8%N/A0.2 $77.10 3/31/2024321,200 shares $25.67 million +110.2%N/A1 $79.91 3/15/2024152,800 shares $12.06 million -4.4%N/A0.5 $78.94 2/29/2024159,900 shares $12.36 million +2.8%N/A0.5 $77.27 2/15/2024155,500 shares $11.82 million -12.2%N/A0.5 $76.01 1/31/2024177,000 shares $13.32 million +70.4%N/A0.6 $75.25 1/15/2024103,900 shares $7.82 million +12.3%N/A0.3 $75.31 12/31/202392,500 shares $6.99 million -72.8%N/A0.3 $75.54 12/15/2023340,100 shares $25.32 million +814.3%N/A0.9 $74.46 11/30/202337,200 shares $2.70 million -12.1%N/A0.1 $72.67 11/15/202342,300 shares $3.01 million -92.7%N/A0.1 $71.10Missed the Run So Far? This Is Your Second Chance (Ad)According to history, the final stretch of the crypto cycle is here — and this short window is where fortunes are made. Inside The Crypto Code Workshop, two experts reveal how to get positioned early, lock in profits, and access their top altcoin picks before the crowd. All attendees receive $10 in free Bitcoin just for showing up. Join The Crypto Code Workshop + get $10 in Bitcoin for attending 10/31/2023582,100 shares $38.96 million +401.4%N/A1.8 $66.93 10/15/2023116,100 shares $7.97 million -43.3%N/A0.4 $68.66 9/30/2023204,600 shares $14.14 million -33.6%N/A0.7 $69.13 9/15/2023307,900 shares $22.11 million -41.9%N/A1 $71.80 8/31/2023530,300 shares $38.09 million -46.4%N/A1.6 $71.83 8/15/2023989,200 shares $70.47 million +0.8%N/A2.7 $71.24 7/31/2023981,700 shares $73.39 million +584.1%N/A2.6 $74.76 7/15/2023143,500 shares $10.68 million -27.6%N/A0.4 $74.40 6/30/2023198,100 shares $14.45 million -43.5%N/A0.5 $72.93 6/15/2023350,500 shares $25.91 million -44.9%N/A1 $73.93 5/31/2023636,000 shares $45.14 million -27.8%N/A1.7 $70.97 5/15/2023880,700 shares $65.18 million +0.7%N/A2.8 $74.01 4/30/2023875,000 shares $64.57 million +163.3%N/A2.5 $73.79 4/15/2023332,300 shares $24.44 million +86.5%N/A0.9 $73.56 3/31/2023178,200 shares $12.80 million -8.8%N/A0.4 $71.84 3/15/2023195,400 shares $13.14 million +137.1%N/A0.4 $67.23 2/28/202382,400 shares $5.74 million +137.5%N/A0.2 $69.62 2/15/202334,700 shares $2.48 million -34.3%N/A0.1 $71.47 1/31/202352,800 shares $3.79 million -89.7%N/A0.1 $71.75 1/15/2023510,300 shares $36.10 million -47.8%N/A0.8 $70.75 12/30/2022978,300 shares $64.31 million +857.2%N/A1.5 $65.74 12/15/2022102,200 shares $6.76 million -94.5%N/A0.1 $66.13 11/30/20221,870,000 shares $125.85 million -21.8%N/A2.6 $67.30 11/15/20222,390,000 shares $156.26 million +33.5%N/A3.2 $65.38 10/31/20221,790,000 shares $106.33 million +96.2%N/A2.5 $59.40 10/15/2022912,400 shares $51.21 million No ChangeN/A1.4 $56.13 9/30/2022779,200 shares $43.74 million +92.1%N/A1.2 $56.13 9/15/2022405,700 shares $24.77 million +1.5%N/A0.7 $61.06 8/31/2022399,600 shares $24.80 million +51.4%N/A0.6 $62.05 8/15/2022264,000 shares $17.64 million -10.0%N/A0.4 $66.83 7/31/2022293,400 shares $19.43 million +294.9%N/A0.4 $66.21 7/15/202274,300 shares $4.60 million -75.0%N/A0.1 $61.85 6/30/2022296,900 shares $18.63 million -81.9%N/A0.3 $62.76 6/15/20221,640,000 shares $103.86 million +45.1%N/A1.9 $63.33 5/31/20221,130,000 shares $79.24 million +60.6%N/A1.3 $70.12 5/15/2022703,500 shares $47.26 million -3.5%N/A0.8 $67.18 4/30/2022729,200 shares $50.37 million -43.9%N/A0.8 $69.07 4/15/20221,300,000 shares $93.83 million -38.7%N/A1.4 $72.18 3/31/20222,120,000 shares $156.31 million +207.2%N/A2.5 $73.73 3/15/2022690,200 shares $48.60 million +24.7%N/A0.8 $70.42 2/28/2022553,400 shares $40.78 million -65.6%N/A0.7 $73.69 2/15/20221,610,000 shares $124.16 million +203.4%N/A2.2 $77.12 1/31/2022530,700 shares $40.57 million +314.9%N/A0.8 $76.44 1/15/2022127,900 shares $10.19 million -68.1%N/A0.2 $79.71 12/31/2021401,500 shares $31.90 million +32.3%N/A0.7 $79.46 12/15/2021303,500 shares $23.77 million -49.3%N/A0.6 $78.33 11/30/2021599,000 shares $46.14 million +198.9%N/A1.2 $77.03 11/15/2021200,400 shares $16.35 million +124.2%N/A0.4 $81.59 10/29/202189,400 shares $7.24 million -89.9%N/A0.2 $80.95 10/15/2021883,800 shares $70.96 million +104.4%N/A2.4 $80.29Missed the Run So Far? This Is Your Second Chance (Ad)According to history, the final stretch of the crypto cycle is here — and this short window is where fortunes are made. Inside The Crypto Code Workshop, two experts reveal how to get positioned early, lock in profits, and access their top altcoin picks before the crowd. All attendees receive $10 in free Bitcoin just for showing up. Join The Crypto Code Workshop + get $10 in Bitcoin for attending 9/30/2021432,500 shares $33.90 million +56.1%N/A1.1 $78.38 9/15/2021277,100 shares $22.74 million -32.1%N/A0.7 $82.08 8/31/2021408,200 shares $33.04 million +31.0%N/A1.1 $80.94 8/13/2021311,600 shares $25.47 million -46.6%N/A0.9 $81.73 7/30/2021583,700 shares $46.44 million +355.0%N/A1.5 $79.56 7/15/2021128,300 shares $10.14 million -73.3%N/A0.3 $79.06 6/30/2021481,100 shares $38.02 million +51.4%N/A1.3 $79.03 6/15/2021317,800 shares $25.90 million +44.1%N/A0.9 $81.51 5/28/2021220,500 shares $17.88 million +3.5%N/A0.6 $81.10 5/14/2021213,100 shares $16.72 million +21.6%N/A0.5 $78.45 4/30/2021175,200 shares $13.88 million +163.1%N/A0.4 $79.25 4/15/202166,600 shares $5.20 million -84.0%N/A0.2 $78.06 3/31/2021415,000 shares $31.62 million +70.4%N/A1 $76.19 3/15/2021243,600 shares $18.58 million -3.4%N/A0.6 $76.26 2/26/2021252,200 shares $18.95 million -15.4%N/A0.7 $75.15 2/12/2021298,100 shares $22.62 million -29.2%N/A0.8 $75.87 1/29/2021421,100 shares $31.09 million +574.8%N/A1.4 $73.82 1/15/202162,400 shares $4.72 million -69.3%N/A0.2 $75.60 12/31/2020203,100 shares $14.96 million -54.3%N/A0.8 $73.67 12/15/2020444,600 shares $31.81 million +146.6%N/A1.8 $71.54 11/30/2020180,300 shares $12.92 million +32.9%N/A0.7 $71.68 11/15/2020135,700 shares $9.40 million +18.1%N/A0.6 $69.26 10/30/2020114,900 shares $7.06 million +340.2%N/A0.4 $61.44 10/15/202026,100 shares $1.70 million -82.7%N/A0 $65.07 9/30/2020150,700 shares $9.57 million +563.9%N/A0.5 $63.48 9/15/2020121,100 shares $7.93 million +433.5%N/A0.4 $65.49 8/31/202022,700 shares $1.47 million +53.4%N/A0.1 $64.95 8/14/202014,800 shares $955.34 thousand -87.0%N/A0.1 $64.55 7/31/2020113,900 shares $7.05 million -59.7%N/A0.5 $61.94 ESGD Short Interest - Frequently Asked Questions What is iShares ESG Aware MSCI EAFE ETF's current short interest? Short interest is the volume of iShares ESG Aware MSCI EAFE ETF shares that have been sold short but have not yet been covered or closed out. As of June 30th, traders have sold 73,700 shares of ESGD short. 0.07% of iShares ESG Aware MSCI EAFE ETF's shares are currently sold short. Learn More on iShares ESG Aware MSCI EAFE ETF's current short interest. What is a good short interest percentage for iShares ESG Aware MSCI EAFE ETF? Companies that have a short interest as a percentage of float below 10% indicates positive investor sentiment and few short sellers. Stocks with a short interest percentage above 10% is considered high, suggesting some investors are pessimistic about the stock. Companies with a short interest percentage of 20% or more indicates widespread negative sentiment. 0.07% of iShares ESG Aware MSCI EAFE ETF's floating shares are currently sold short. Is iShares ESG Aware MSCI EAFE ETF's short interest increasing or decreasing? iShares ESG Aware MSCI EAFE ETF saw a decline in short interest in the month of June. As of June 30th, there was short interest totaling 73,700 shares, a decline of 74.7% from the previous total of 290,900 shares. Changes in short volume can be used to identify positive and negative investor sentiment. Investors that short sell a stock are betting that its price will decline in the future. An increase in short sale volume suggests bearish (negative) sentiment among investors. A decrease on short sale volume suggests bullish (positive) sentiment. How does iShares ESG Aware MSCI EAFE ETF's short interest compare to its competitors? 0.07% of iShares ESG Aware MSCI EAFE ETF's shares are currently sold short. Here is how the short interest of companies compare to iShares ESG Aware MSCI EAFE ETF: First Trust Nasdaq Cybersecurity ETF (0.92%), iShares Global Infrastructure ETF (1.32%), iShares ESG Aware MSCI USA ETF (1.22%), iShares ESG Aware MSCI EM ETF (0.44%), Global X Artificial Intelligence & Technology ETF (1.44%), iShares Exponential Technologies ETF (0.02%), First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund (0.29%), Global X Robotics & Artificial Intelligence ETF (0.97%), iShares Climate Conscious & Transition MSCI USA ETF (0.07%), iShares Paris-Aligned Climate MSCI USA ETF (0.09%), Which stocks are the most shorted right now? As of the most recent reporting period, the following stocks had the largest short interest positions: SPDR S&P 500 ETF Trust ($72.10 billion), Invesco QQQ ($26.89 billion), iShares Russell 2000 ETF ($19.61 billion), MicroStrategy Incorporated ($9.52 billion), iShares 20+ Year Treasury Bond ETF ($8.70 billion), WD-40 Company ($7.66 billion), Technology Select Sector SPDR Fund ($6.10 billion), Invesco S&P 500 Equal Weight ETF ($5.80 billion), Invesco S&P 500 Top 50 ETF ($5.53 billion), and Vanguard Large-Cap ETF ($5.35 billion). View all of the most shorted stocks. What does it mean to sell short iShares ESG Aware MSCI EAFE ETF stock? Short selling ESGD is an investing strategy that aims to generate trading profit from iShares ESG Aware MSCI EAFE ETF as its price is falling. ESGD shares are trading down $0.24 today. To short a stock, an investor borrows shares, sells them and buys the shares back on the public market later to return it to the lender. Short sellers are betting that a stock will decline in price. If the stock does drop after selling, the short seller buys it back at a lower price and returns it to the lender. The difference between the sell price and the buy price is the trader's profit. How does a short squeeze work against iShares ESG Aware MSCI EAFE ETF? A short squeeze for iShares ESG Aware MSCI EAFE ETF occurs when it has a large amount of short interest and its stock increases in price. This forces short sellers to cover their short interest positions by buying actual shares of ESGD, which in turn drives the price of the stock up even further. How often is iShares ESG Aware MSCI EAFE ETF's short interest reported? Short interest is typically published by a stock exchange once per month. However, NASDAQ publishes a report for U.S. stocks, including ESGD, twice per month. The most recent reporting period available is June, 30 2025. More Short Interest Resources from MarketBeat Related Companies First Trust Nasdaq Cybersecurity ETF Short Squeeze iShares Global Infrastructure ETF Short Squeeze iShares ESG Aware MSCI USA ETF Short Squeeze iShares ESG Aware MSCI EM ETF Short Squeeze Global X Artificial Intelligence & Technology ETF Short Squeeze iShares Exponential Technologies ETF Short Squeeze First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund Short Squeeze Global X Robotics & Artificial Intelligence ETF Short Squeeze iShares Climate Conscious & Transition MSCI USA ETF Short Squeeze iShares Paris-Aligned Climate MSCI USA ETF Short Squeeze Short Interest Tools Stocks to Short Largest Short Interest Positions Short Interest Increases Short Interest Decreases Short Interest Reporting Dates This page (NASDAQ:ESGD) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredFREE BUY ALERT: These 3 tiny AI stocks could surgeWe're living in unprecedented times. Most people think it's too late to get into AI right now … That the...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares ESG Aware MSCI EAFE ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares ESG Aware MSCI EAFE ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
