NASDAQ:ESGD iShares ESG Aware MSCI EAFE ETF (ESGD) Price, Holdings, & News $104.05 -0.99 (-0.94%) Closing price 04:00 PM EasternExtended Trading$104.05 0.00 (0.00%) As of 07:30 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Stock Analysis Stock AnalysisChartDividendHoldingsOwnershipShort Interest About iShares ESG Aware MSCI EAFE ETF (NASDAQ:ESGD) View Price History Chart DataSkip Price History Chart 1 Day 5 Days 30 Days 90 Days 1 Year Advanced 1 Day 1 Day 5 Days 30 Days 90 Days 1 Year Advanced Show volume Show extended hours Get ESGD alerts:Sign Up Key Stats Today's Range$103.67▼$104.2250-Day Range$101.69▼$107.7852-Week Range$90.48▼$108.00Volume281,018 shsAverage Volume319,621 shsMarket Capitalization$11.89 billionAssets Under Management$12.09 billionDividend Yield3.29%Net Expense Ratio0.20%Aggregate RatingN/A ETF Overview The iShares ESG Aware MSCI EAFE ETF (ESGD) is an exchange-traded fund that is based on the MSCI EAFE Extended ESG Focus index. The fund tracks an index of developed market international companies that have been selected and weighted for positive environmental, social, and governance characteristics. ESGD was launched on Jun 28, 2016 and is managed by BlackRock. Read More iShares ESG Aware MSCI EAFE ETF ExpensesTypeESGDTheme ETFsEquity ETFsNASDAQ ETFsAll ETFsManagement Fee0.20%0.57%0.57%0.54%0.53%Other Expenses0.00%0.57%0.53%0.38%0.54%Total Expense0.20%0.72%0.75%0.69%0.73%Fee Waiver0.00%-0.72%-0.67%-0.41%-0.68%Net Expense0.20%0.60%0.63%0.61%0.60% Receive ESGD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares ESG Aware MSCI EAFE ETF and its competitors with MarketBeat's FREE daily newsletter. Submit View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. ESGD ETF News HeadlinesiShares ESG Aware MSCI EAFE ETF (NASDAQ:ESGD) Sees Significant Decline in Short InterestSeptember 11, 2026 | americanbankingnews.comiShares ESG Aware MSCI EAFE ETF Dividends | NASDAQ:ESGD | BenzingaJuly 7, 2026 | benzinga.comAnalyst nicknamed “The Prophet” issues new warning for AmericaWhitney Tilson exposed a major company on 60 Minutes in an Emmy-winning investigation - the stock lost nearly 80% afterward. He also called the housing crisis and the collapse of Bear Stearns and Lehman Brothers before they happened. Now Tilson says the day after this year's midterm elections, America enters a period of economic change unlike anything seen in decades - and most investors are unprepared.September 18 at 1:00 AM | Stansberry Research (Ad)IShares ESG Aware MSCI EAFE ETF declares semi-annual distribution of $1.6286June 15, 2026 | msn.comiShares Trust iShares ESG Aware MSCI EAFE ETF : ESGDMarch 11, 2026 | 247wallst.comHow Retirees Are Using ESGD to Pair ESG Values With International Dividend IncomeMarch 11, 2026 | 247wallst.comSee More Headlines ESGD ETF - Frequently Asked Questions How have ESGD shares performed this year? iShares ESG Aware MSCI EAFE ETF's stock was trading at $95.09 at the beginning of the year. Since then, ESGD shares have increased by 9.4% and is now trading at $104.05. Who are iShares ESG Aware MSCI EAFE ETF's major shareholders? Top institutional shareholders of iShares ESG Aware MSCI EAFE ETF include IMPACTfolio LLC (0.38%), Eastern Bank (0.25%), Baird Financial Group Inc. (0.17%) and Windsor Capital Management LLC (0.16%). How do I buy shares of iShares ESG Aware MSCI EAFE ETF? Shares of ESGD stock can be purchased through any online brokerage account. Popular online brokerages with access to the U.S. stock market include Charles Schwab, E*TRADE, Fidelity, and Vanguard Brokerage Services. What other stocks do shareholders of iShares ESG Aware MSCI EAFE ETF own? Based on aggregate information from My MarketBeat watchlists, some other companies that iShares ESG Aware MSCI EAFE ETF investors own include Woodside Energy Group (WDS), Mastercard (MA), Verizon Communications (VZ), Applied Materials (AMAT), Johnson & Johnson (JNJ), NIKE (NKE) and Union Pacific (UNP). Fund Details IssueriShares Fund NameiShares ESG Aware MSCI EAFE ETF Tax ClassificationRegulated Investment Company Stock ExchangeNASDAQCurrent SymbolNASDAQ:ESGD Inception Date6/28/2016 Fund ManagerJennifer Hsui, Greg Savage, Paul Whitehead WebN/A Phone14089961010Fund Focus Asset ClassEquity BenchmarkMSCI EAFE Extended ESG Focus Index CategoryStrategy FocusTheme Development LevelDeveloped Markets RegionGlobal ex-U.S. Number of Holdings353 Fund Statistics Assets Under Management$12.09 billion Average Daily Volume$292.12 thousand Discount/Premium-0.02% Administrator, Advisor and Custodian AdministratorState Street Bank and Trust Company AdvisorBlackRock Fund Advisors CustodianState Street Bank and Trust Company DistributorBlackRock Investments, LLC Transfer AgentState Street Bank and Trust Company TrusteeN/A Lead Market MakerJane Street Options OptionableN/A Short Interest255,862 shs Miscellaneous Outstanding Shares114,300,000Beta0.79 Creation Unit100,000 Creation Fee$7,800.00 10 Best Stocks to Own - Fall 2026Enter your email address and we’ll send you MarketBeat’s list of ten stocks set to soar in Fall 2026, despite the economic uncertainty rattling markets right now. These ten stocks are incredibly resilient and are likely to thrive in any economic environment.Get This Free Report Top 10 ESGD HoldingsASML Holding N.V.Holding Weight: 3.02%HSBC Holdings plcHolding Weight: 1.60%Novartis AGHolding Weight: 1.37%SAP SEHolding Weight: 1.19%Roche Holding AGHolding Weight: 1.18%Siemens AktiengesellschaftHolding Weight: 1.12%Allianz SEHolding Weight: 1.09%Shell plcHolding Weight: 1.07%Intesa Sanpaolo S.p.A.Holding Weight: 1.06%Nestlé S.A.Holding Weight: 1.06%Full Holdings DetailsESGD Sector ExposureESGD Industry Exposure This page (NASDAQ:ESGD) was last updated on 9/18/2026 by MarketBeat.com Staff. From Our Partners$40,000,000,000,000The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...American Alternative | SponsoredElon Musk’s Hushed FCC Filing. Sept 25th.Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...Paradigm Press | SponsoredA “bloodbath” Is ComingReports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...TradeSmith | SponsoredThe trade I’ve been waiting for since 2011Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...Traders Agency | SponsoredShocking new footage just releasedGerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...Digest Publishing | SponsoredIran War WARNING: Something Just ChangedA powerful Middle Eastern government is reportedly asking Trump for U.S. military help against Iran backed for...Banyan Hill Publishing | Sponsored$747 million in one quarter - with a 60% cash-flow targetThe company posted $747 million in net income last quarter and plans to return at least 60% of 2026 free cash ...Monument Traders Alliance | SponsoredWhy I went to Mount RushmoreA small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares ESG Aware MSCI EAFE ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares ESG Aware MSCI EAFE ETF With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
