Free Trial
→ Why Some AI Stocks Already Surged Over 300 Percent (From Brownstone Research) (Ad)tc pixel Free EMXF Stock Alerts

iShares ESG Advanced MSCI EM ETF (EMXF) Chart & Stock Price History

iShares ESG Advanced MSCI EM ETF logo
$56.57 -0.24 (-0.42%)
Closing price 10/13/2026 03:59 PM Eastern
Extended Trading
$56.60 +0.03 (+0.05%)
As of 10/13/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

iShares ESG Advanced MSCI EM ETF Stock Price Performance

The iShares ESG Advanced MSCI EM ETF (EMXF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.27%, with a year-to-date return of 21.57%. In the past month, the fund has decreased 1.19%, reflecting recent market activity.

As of the latest close, iShares ESG Advanced MSCI EM ETF traded at $56.57 with a market cap of $169.71 million and volume of 27,567 shares. Five years ago, the fund traded at $43.97, representing a 28.65% increase over that period. At the time, it had a market cap of $21.99 million and a volume of 4,231 shares.

Receive EMXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Advanced MSCI EM ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.03%
1 Month
Performance
-1.19%
3 Month
Performance
+0.84%
Year-To-Date
Performance
+21.57%
1 Year
Performance
+25.27%
5 Year
Performance
+28.65%

EMXF Stock Chart for Wednesday, October, 14, 2026

EMXF Chart by TradingView

iShares ESG Advanced MSCI EM ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$56.83$56.57
-0.45%		$58.00$56.3127,567 shs$169.71 million
10/12/2026$57.16$56.83
-0.59%		$57.10$56.791,400 shs$170.48 million
10/09/2026$56.53$57.16
+1.11%		$57.22$57.064,230 shs$171.48 million
10/08/2026$57.63$56.53
-1.91%		$56.87$56.4210,085 shs$169.59 million
10/07/2026$58.34$57.63
-1.22%		$57.72$57.358,844 shs$172.89 million
10/06/2026$58.45$58.34
-0.19%		$59.36$58.3419,460 shs$175.02 million
10/05/2026$57.64$58.45
+1.41%		$58.65$58.4015,406 shs$175.35 million
10/02/2026$57.20$57.64
+0.77%		$57.79$57.293,274 shs$167.16 million
10/01/2026$57.25$57.20
-0.09%		$57.31$56.893,098 shs$165.88 million
09/30/2026$57.67$57.25
-0.73%		$57.56$57.168,648 shs$166.03 million
09/29/2026$57.72$57.67
-0.09%		$57.71$57.369,702 shs$167.24 million
09/28/2026$58.34$57.72
-1.06%		$57.87$57.3512,038 shs$167.39 million
09/25/2026$57.73$58.34
+1.06%		$58.57$58.0025,202 shs$169.19 million
09/24/2026$58.19$57.73
-0.79%		$58.51$57.6524,773 shs$167.42 million
09/23/2026$59.34$58.19
-1.94%		$58.37$58.0615,573 shs$168.75 million
09/22/2026$59.23$59.34
+0.18%		$59.40$59.007,526 shs$172.08 million
09/21/2026$57.62$59.23
+2.79%		$59.27$58.7413,333 shs$171.77 million
09/18/2026$57.63$57.62
-0.02%		$57.65$57.3613,128 shs$167.10 million
09/17/2026$56.76$57.63
+1.53%		$57.81$57.632,081 shs$172.83 million
09/16/2026$56.84$56.76
-0.13%		$57.35$56.471,368 shs$170.22 million
09/15/2026$57.25$56.84
-0.72%		$56.94$56.701,970 shs$170.45 million
09/14/2026$58.21$57.25
-1.65%		$57.44$56.781,834 shs$166.03 million
Related Companies

This page (NASDAQ:EMXF) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
This AI fund posted a 34 percent annualized payout last month
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
In 2025, the dollar lost 12% in value. Real inflation hit 5%+. 12% + 5% = 17% purchasing power gone. And it's ...
Decentralized Masters | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel