Go Pro

iShares ESG Advanced MSCI EM ETF (EMXF) Chart & Stock Price History

iShares ESG Advanced MSCI EM ETF logo
$54.72 -0.48 (-0.87%)
As of 07/24/2026 03:55 PM Eastern

iShares ESG Advanced MSCI EM ETF Stock Price Performance

The iShares ESG Advanced MSCI EM ETF (EMXF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.42%, with a year-to-date return of 17.59%. In the past month, the fund has decreased 4.65%, reflecting recent market activity.

As of the latest close, iShares ESG Advanced MSCI EM ETF traded at $54.72 with a market cap of $158.69 million and volume of 9,372 shares. Five years ago, the fund traded at $44.61, representing a 22.66% increase over that period. At the time, it had a market cap of $13.38 million and a volume of 2,914 shares.

Receive EMXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Advanced MSCI EM ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.18%
1 Month
Performance
-4.65%
3 Month
Performance
+3.09%
Year-To-Date
Performance
+17.59%
1 Year
Performance
+25.42%
5 Year
Performance
+22.66%

EMXF Stock Chart for Saturday, July, 25, 2026

iShares ESG Advanced MSCI EM ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$55.20$54.72
-0.87%
$55.18$54.669,372 shs$158.69 million
07/23/2026$55.54$55.20
-0.61%
$55.37$54.7310,525 shs$160.08 million
07/22/2026$56.06$55.54
-0.93%
$55.82$55.4124,420 shs$161.07 million
07/21/2026$54.82$56.06
+2.26%
$56.70$55.698,272 shs$162.57 million
07/20/2026$54.73$54.82
+0.16%
$55.38$54.829,382 shs$158.98 million
07/17/2026$55.45$54.73
-1.30%
$55.15$54.0114,936 shs$158.72 million
07/16/2026$56.31$55.45
-1.53%
$55.75$55.3812,033 shs$160.81 million
07/15/2026$56.10$56.31
+0.37%
$56.98$55.868,699 shs$163.30 million
07/14/2026$55.52$56.10
+1.04%
$56.20$56.038,176 shs$162.69 million
07/13/2026$57.35$55.52
-3.19%
$56.13$55.472,769 shs$161.01 million
07/10/2026$57.21$57.35
+0.24%
$57.42$57.351,303 shs$166.32 million
07/09/2026$56.68$57.21
+0.94%
$57.31$56.935,813 shs$165.91 million
07/08/2026$56.58$56.68
+0.18%
$56.68$55.764,543 shs$158.70 million
07/07/2026$57.59$56.58
-1.75%
$56.88$56.164,993 shs$158.42 million
07/06/2026$56.46$57.59
+2.00%
$57.72$57.378,094 shs$161.25 million
07/03/2026$56.46$56.46$57.47$55.8812,493 shs$158.09 million
07/02/2026$57.04$56.46
-1.02%
$57.47$55.8812,493 shs$158.09 million
07/01/2026$57.94$57.04
-1.55%
$57.56$56.846,313 shs$159.71 million
06/30/2026$57.22$57.94
+1.26%
$58.01$57.382,901 shs$162.23 million
06/29/2026$56.71$57.22
+0.90%
$57.25$56.599,014 shs$160.22 million
06/26/2026$57.39$56.71
-1.18%
$56.88$56.284,451 shs$158.79 million
06/25/2026$57.17$57.39
+0.38%
$58.20$57.0920,310 shs$160.69 million
06/24/2026$57.41$57.17
-0.42%
$57.47$56.8112,592 shs$160.08 million

This page (NASDAQ:EMXF) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners