Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free EMXF Stock Alerts

iShares ESG Advanced MSCI EM ETF (EMXF) Chart & Stock Price History

iShares ESG Advanced MSCI EM ETF logo
$56.68 -0.23 (-0.40%)
As of 12:53 PM Eastern
Compare

iShares ESG Advanced MSCI EM ETF Stock Price Performance

The iShares ESG Advanced MSCI EM ETF (EMXF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 29.66%, with a year-to-date return of 22.36%. In the past month, the fund has increased 1.50%, reflecting recent market activity.

As of the latest close, iShares ESG Advanced MSCI EM ETF traded at $56.94 with a market cap of $165.13 million and volume of 4,972 shares. Five years ago, the fund traded at $44.42, representing a 28.18% increase over that period. At the time, it had a market cap of $13.33 million and a volume of 1,414 shares.

Receive EMXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Advanced MSCI EM ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.58%
1 Month
Performance
+1.50%
3 Month
Performance
+1.66%
Year-To-Date
Performance
+22.36%
1 Year
Performance
+29.66%
5 Year
Performance
+28.18%

EMXF Stock Chart for Friday, August, 14, 2026

EMXF Chart by TradingView

iShares ESG Advanced MSCI EM ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$56.59$56.94
+0.62%		$57.12$56.754,972 shs$165.13 million
08/12/2026$56.14$56.59
+0.80%		$56.69$56.532,590 shs$164.11 million
08/11/2026$56.38$56.14
-0.43%		$56.31$56.122,243 shs$162.81 million
08/10/2026$56.61$56.38
-0.41%		$56.52$56.292,577 shs$163.50 million
08/07/2026$56.27$56.61
+0.60%		$56.67$56.421,839 shs$164.17 million
08/06/2026$56.77$56.27
-0.88%		$56.47$56.076,303 shs$163.18 million
08/05/2026$56.93$56.77
-0.28%		$56.98$56.675,960 shs$164.63 million
08/04/2026$55.75$56.93
+2.12%		$57.03$56.754,550 shs$165.10 million
08/03/2026$55.26$55.75
+0.89%		$55.84$54.9818,340 shs$161.68 million
07/31/2026$55.10$55.26
+0.29%		$55.86$54.9013,132 shs$160.25 million
07/30/2026$53.17$55.10
+3.63%		$55.19$54.3211,470 shs$159.79 million
07/29/2026$54.32$53.17
-2.12%		$53.93$53.177,557 shs$154.19 million
07/28/2026$55.20$54.32
-1.59%		$54.42$53.6218,735 shs$157.53 million
07/27/2026$54.72$55.20
+0.88%		$55.60$54.7112,301 shs$160.08 million
07/24/2026$55.20$54.72
-0.87%		$55.18$54.669,372 shs$158.69 million
07/23/2026$55.54$55.20
-0.61%		$55.37$54.7310,525 shs$160.08 million
07/22/2026$56.06$55.54
-0.93%		$55.82$55.4124,420 shs$161.07 million
07/21/2026$54.82$56.06
+2.26%		$56.70$55.698,272 shs$162.57 million
07/20/2026$54.73$54.82
+0.16%		$55.38$54.829,382 shs$158.98 million
07/17/2026$55.45$54.73
-1.30%		$55.15$54.0114,936 shs$158.72 million
07/16/2026$56.31$55.45
-1.53%		$55.75$55.3812,033 shs$160.81 million
07/15/2026$56.10$56.31
+0.37%		$56.98$55.868,699 shs$163.30 million
07/14/2026$55.52$56.10
+1.04%		$56.20$56.038,176 shs$162.69 million
07/13/2026$57.35$55.52
-3.19%		$56.13$55.472,769 shs$161.01 million
Related Companies

This page (NASDAQ:EMXF) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel