Go Pro

iShares ESG Advanced MSCI EM ETF (EMXF) Chart & Stock Price History

iShares ESG Advanced MSCI EM ETF logo
$58.19 -1.21 (-2.04%)
Closing price 03:49 PM Eastern
Extended Trading
$58.17 -0.02 (-0.03%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

iShares ESG Advanced MSCI EM ETF Stock Price Performance

The iShares ESG Advanced MSCI EM ETF (EMXF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 28.23%, with a year-to-date return of 25.05%. In the past month, the fund has increased 2.30%, reflecting recent market activity.

As of the latest close, iShares ESG Advanced MSCI EM ETF traded at $58.19 with a market cap of $168.75 million and volume of 15,573 shares. Five years ago, the fund traded at $44.20, representing a 31.65% increase over that period. At the time, it had a market cap of $22.10 million and a volume of 871 shares.

Receive EMXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Advanced MSCI EM ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.99%
1 Month
Performance
+2.30%
3 Month
Performance
+1.36%
Year-To-Date
Performance
+25.05%
1 Year
Performance
+28.23%
5 Year
Performance
+31.65%

EMXF Stock Chart for Wednesday, September, 23, 2026

iShares ESG Advanced MSCI EM ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$59.34$58.19
-1.94%
$58.37$58.0615,573 shs$168.75 million
09/22/2026$59.23$59.34
+0.18%
$59.40$59.007,526 shs$172.08 million
09/21/2026$57.62$59.23
+2.79%
$59.27$58.7413,333 shs$171.77 million
09/18/2026$57.63$57.62
-0.02%
$57.65$57.3613,128 shs$167.10 million
09/17/2026$56.76$57.63
+1.53%
$57.81$57.632,081 shs$172.83 million
09/16/2026$56.84$56.76
-0.13%
$57.35$56.471,368 shs$170.22 million
09/15/2026$57.25$56.84
-0.72%
$56.94$56.701,970 shs$170.45 million
09/14/2026$58.21$57.25
-1.65%
$57.44$56.781,834 shs$166.03 million
09/11/2026$57.42$58.21
+1.38%
$58.34$58.014,374 shs$168.81 million
09/10/2026$58.41$57.42
-1.70%
$57.65$57.143,886 shs$166.50 million
09/09/2026$58.70$58.41
-0.49%
$58.55$58.294,693 shs$169.39 million
09/08/2026$58.77$58.70
-0.12%
$58.89$58.624,018 shs$170.23 million
09/07/2026$58.77$58.77$58.85$58.692,028 shs$170.43 million
09/04/2026$58.05$58.77
+1.24%
$58.85$58.692,028 shs$170.43 million
09/03/2026$57.65$58.05
+0.69%
$58.11$57.454,503 shs$168.35 million
09/02/2026$57.37$57.65
+0.49%
$57.69$57.612,798 shs$167.19 million
09/01/2026$57.49$57.37
-0.21%
$57.89$57.3712,212 shs$166.37 million
08/31/2026$57.45$57.49
+0.07%
$57.72$57.299,988 shs$166.72 million
08/28/2026$57.46$57.45
-0.02%
$57.61$57.314,843 shs$166.61 million
08/27/2026$57.23$57.46
+0.40%
$57.71$57.228,236 shs$166.63 million
08/26/2026$57.18$57.23
+0.09%
$58.62$57.2216,346 shs$165.97 million
08/25/2026$56.30$57.18
+1.56%
$57.18$56.883,018 shs$165.82 million
08/24/2026$56.88$56.30
-1.02%
$56.73$56.123,572 shs$163.27 million

This page (NASDAQ:EMXF) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners