Go Pro

Spear Alpha ETF (SPRX) Chart & Stock Price History

$44.64 +0.54 (+1.22%)
As of 07/20/2026 04:00 PM Eastern

Spear Alpha ETF Stock Price Performance

The Spear Alpha ETF (SPRX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 41.22%, with a year-to-date return of 15.95%. In the past month, the fund has decreased 22.94%, reflecting recent market activity.

As of the latest close, Spear Alpha ETF traded at $44.64 with a market cap of $210.70 million and volume of 132,692 shares.

Receive SPRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spear Alpha ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.31%
1 Month
Performance
-22.94%
3 Month
Performance
+1.94%
Year-To-Date
Performance
+15.95%
1 Year
Performance
+41.22%

SPRX Stock Chart for Tuesday, July, 21, 2026

Spear Alpha ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$44.10$44.64
+1.22%
$45.90$44.56132,692 shs$210.70 million
07/17/2026$44.50$44.10
-0.90%
$44.99$41.74116,464 shs$207.27 million
07/16/2026$47.39$44.50
-6.10%
$45.97$44.11169,765 shs$205.59 million
07/15/2026$48.64$47.39
-2.57%
$49.29$45.9085,962 shs$218.94 million
07/14/2026$48.19$48.64
+0.93%
$50.14$48.4073,352 shs$224.72 million
07/13/2026$51.05$48.19
-5.60%
$49.66$47.8592,539 shs$222.64 million
07/10/2026$51.78$51.05
-1.41%
$51.40$50.1537,085 shs$235.85 million
07/09/2026$49.74$51.78
+4.10%
$52.92$51.5668,994 shs$239.22 million
07/08/2026$48.75$49.74
+2.03%
$50.00$48.2476,985 shs$229.80 million
07/07/2026$51.73$48.75
-5.76%
$50.17$47.69210,449 shs$225.23 million
07/06/2026$50.74$51.73
+1.95%
$53.47$51.6963,133 shs$238.99 million
07/03/2026$50.74$50.74$55.21$49.79138,705 shs$233.40 million
07/02/2026$54.55$50.74
-6.98%
$55.21$49.79138,705 shs$233.40 million
07/01/2026$57.98$54.55
-5.92%
$56.28$54.4380,849 shs$250.93 million
06/30/2026$56.05$57.98
+3.44%
$58.37$56.1768,398 shs$243.52 million
06/29/2026$52.97$56.05
+5.81%
$56.05$51.22138,767 shs$235.41 million
06/26/2026$54.73$52.97
-3.22%
$53.46$52.03206,977 shs$222.47 million
06/25/2026$53.84$54.73
+1.65%
$56.47$52.4983,134 shs$229.87 million
06/24/2026$54.85$53.84
-1.84%
$55.15$52.69136,354 shs$226.13 million
06/23/2026$58.54$54.85
-6.30%
$56.32$54.30162,946 shs$230.37 million
06/22/2026$57.93$58.54
+1.05%
$58.77$57.15251,187 shs$245.87 million

This page (NASDAQ:SPRX) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners