Spear Alpha ETF (SPRX) Chart & Stock Price History $30.42 +0.46 (+1.54%) Closing price 03:56 PM EasternExtended Trading$30.40 -0.02 (-0.07%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOptions ChainOwnershipRatingsShort InterestTrendsBuy This Stock Spear Alpha ETF Stock Price Performance The Spear Alpha ETF (SPRX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 27.23%, with a year-to-date return of 12.13%. In the past month, the fund has increased 9.62%, reflecting recent market activity. As of the latest close, Spear Alpha ETF traded at $29.95 with a market cap of $61.40 million and volume of 15,408 shares. Receive SPRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spear Alpha ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.15%1 Month Performance+9.62%3 Month Performance+57.70%Year-To-Date Performance+12.13%1 Year Performance+27.23% SPRX Stock Chart for Wednesday, July, 16, 2025 SPRX Chart by TradingView Spear Alpha ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/16/2025$29.95$30.42+1.57%$30.42$29.5111,946 shs$62.36 million07/15/2025$29.62$29.95+1.12%$30.23$29.7715,408 shs$61.40 million07/14/2025$29.49$29.62+0.44%$29.75$29.1919,123 shs$60.13 million07/11/2025$29.80$29.49-1.04%$29.95$29.4655,281 shs$59.87 million07/10/2025$30.22$29.80-1.39%$30.45$29.4937,529 shs$61.09 million07/09/2025$29.71$30.22+1.72%$30.27$29.8230,581 shs$61.95 million07/08/2025$29.67$29.71+0.13%$29.98$29.4831,280 shs$60.91 million07/07/2025$29.72$29.67-0.17%$29.67$29.3519,231 shs$60.82 million07/04/2025$29.72$29.72$29.77$29.3332,349 shs$60.93 million07/03/2025$29.10$29.72+2.13%$29.77$29.3332,349 shs$63.30 million Get the Latest News and Ratings for SPRX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Spear Alpha ETF and its competitors with MarketBeat's FREE daily newsletter. 07/02/2025$28.60$29.10+1.75%$29.18$28.6946,639 shs$61.98 million07/01/2025$29.60$28.60-3.38%$29.45$28.27134,950 shs$60.92 million06/30/2025$29.35$29.60+0.85%$29.74$29.4322,194 shs$63.05 million06/27/2025$29.48$29.35-0.44%$29.62$29.0014,878 shs$62.52 million06/26/2025$28.78$29.48+2.43%$29.61$29.0832,334 shs$62.79 million06/25/2025$28.53$28.78+0.88%$28.89$28.6210,837 shs$59.00 million06/24/2025$27.80$28.53+2.63%$28.54$28.3423,110 shs$58.49 million06/23/2025$27.68$27.80+0.43%$27.90$27.1623,408 shs$56.99 million06/20/2025$28.07$27.68-1.39%$28.29$27.6818,847 shs$58.96 million06/19/2025$28.07$28.07$28.10$27.5622,969 shs$59.79 million06/18/2025$27.54$28.07+1.92%$28.10$27.5622,969 shs$59.79 million06/17/2025$27.75$27.54-0.76%$27.86$27.5213,295 shs$58.66 million06/16/2025$26.82$27.75+3.47%$27.85$27.4366,179 shs$59.11 million Related Companies AOTG Stock Chart AGNG Stock Chart VPN Stock Chart XAIX Stock Chart FMED Stock Chart HECO Stock Chart FDFF Stock Chart HRTS Stock Chart CEPI Stock Chart EBIZ Stock Chart Receive SPRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spear Alpha ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SPRX) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredTrump’s biggest move, misreportedThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredIs this secretive Asian company trying to take over Bitcoin?A mysterious Asian conglomerate is buying billions in Bitcoin — but one legendary trader says that’s the wrong...Brownstone Research | SponsoredNvidia’s next AI move could catch traders flat-footedTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredTrump has to finance $21 trillion. Here’s His Move…Trump needs $21 trillion to fund his agenda — and insiders believe he’s quietly preparing a major shift in the...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Spear Alpha ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Spear Alpha ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SPRX Stock Alerts