Free Trial
→ These gold assets are priced for $1,800 gold [it's over $4,000] (From Golden Portfolio) (Ad)tc pixel Free SPRX Stock Alerts

Spear Alpha ETF (SPRX) Chart & Stock Price History

$48.67 -2.61 (-5.09%)
Closing price 03:58 PM Eastern
Extended Trading
$48.30 -0.38 (-0.77%)
As of 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Spear Alpha ETF Stock Price Performance

The Spear Alpha ETF (SPRX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.03%, with a year-to-date return of 26.42%. In the past month, the fund has increased 5.83%, reflecting recent market activity.

As of the latest close, Spear Alpha ETF traded at $48.67 with a market cap of $232.64 million and volume of 77,435 shares. Five years ago, the fund traded at $20.00, representing a 143.35% increase over that period. At the time, it had a market cap of $4 million and a volume of 50 shares.

Receive SPRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spear Alpha ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.72%
1 Month
Performance
+5.83%
3 Month
Performance
-2.15%
Year-To-Date
Performance
+26.42%
1 Year
Performance
+15.03%
5 Year
Performance
+143.35%

SPRX Stock Chart for Thursday, October, 8, 2026

SPRX Chart by TradingView

Spear Alpha ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2026$52.46$51.28
-2.25%		$51.54$50.3029,488 shs$245.12 million
10/06/2026$51.26$52.46
+2.34%		$52.69$51.9560,096 shs$250.76 million
10/05/2026$51.08$51.26
+0.35%		$51.49$50.3757,240 shs$245.02 million
10/02/2026$49.71$51.08
+2.76%		$51.59$50.2366,332 shs$244.16 million
10/01/2026$48.20$49.71
+3.13%		$50.15$48.1744,290 shs$237.61 million
09/30/2026$48.45$48.20
-0.52%		$48.78$47.7322,642 shs$230.40 million
09/29/2026$47.36$48.45
+2.30%		$48.91$47.9624,629 shs$231.59 million
09/28/2026$48.85$47.36
-3.05%		$48.09$46.5730,585 shs$226.38 million
09/25/2026$48.36$48.85
+1.01%		$49.33$48.3727,233 shs$233.50 million
09/24/2026$48.79$48.36
-0.88%		$48.71$47.7912,395 shs$231.16 million
09/23/2026$49.60$48.79
-1.63%		$49.51$48.4528,688 shs$233.22 million
09/22/2026$48.74$49.60
+1.76%		$49.64$48.2250,545 shs$237.09 million
09/21/2026$46.08$48.74
+5.77%		$48.87$47.0953,851 shs$233.95 million
09/18/2026$44.81$46.08
+2.83%		$46.13$44.8222,353 shs$230.35 million
09/17/2026$43.22$44.81
+3.68%		$45.05$44.4536,351 shs$224.01 million
09/16/2026$41.91$43.22
+3.13%		$43.84$42.4935,489 shs$216.06 million
09/15/2026$42.07$41.91
-0.38%		$42.61$41.8723,437 shs$201.17 million
09/14/2026$45.49$42.07
-7.52%		$43.27$42.0551,008 shs$201.94 million
09/11/2026$44.71$45.49
+1.74%		$45.83$45.0028,597 shs$218.35 million
09/10/2026$46.24$44.71
-3.31%		$45.75$44.6830,156 shs$214.61 million
09/09/2026$45.99$46.24
+0.54%		$47.00$46.0127,619 shs$221.95 million
09/08/2026$44.47$45.99
+3.42%		$46.55$44.8536,301 shs$220.75 million
Related Companies

This page (NASDAQ:SPRX) was last updated on 10/8/2026 by MarketBeat.com Staff.
From Our Partners
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
A simple options setup that cuts through the noise
Ian Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, an...
TradeWins | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
You ignored me once and it cost you... big time.
In 2022, Karim Rahemtulla called Rolls-Royce the best value play in market history. Shares have since climbed ...
Monument Traders Alliance | Sponsoredtc pixel
Analyst nicknamed “The Prophet” issues new warning for America
Whitney Tilson exposed a major company on 60 Minutes in an Emmy-winning investigation - the stock lost nearly ...
Stansberry Research | Sponsoredtc pixel