Go Pro
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free SPRX Stock Alerts

Spear Alpha ETF (SPRX) Chart & Stock Price History

$45.34 +0.53 (+1.19%)
As of 02:47 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Spear Alpha ETF Stock Price Performance

The Spear Alpha ETF (SPRX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.04%, with a year-to-date return of 17.58%. In the past month, the fund has decreased 4.68%, reflecting recent market activity.

As of the latest close, Spear Alpha ETF traded at $44.81 with a market cap of $224.01 million and volume of 36,351 shares. Five years ago, the fund traded at $21.04, representing a 115.16% increase over that period. At the time, it had a market cap of $2.10 million and a volume of 450 shares.

Receive SPRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spear Alpha ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.49%
1 Month
Performance
-4.68%
3 Month
Performance
-21.86%
Year-To-Date
Performance
+17.58%
1 Year
Performance
+15.04%
5 Year
Performance
+115.16%

SPRX Stock Chart for Friday, September, 18, 2026

SPRX Chart by TradingView

Spear Alpha ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2026$43.22$44.81
+3.68%		$45.05$44.4536,351 shs$224.01 million
09/16/2026$41.91$43.22
+3.13%		$43.84$42.4935,489 shs$216.06 million
09/15/2026$42.07$41.91
-0.38%		$42.61$41.8723,437 shs$201.17 million
09/14/2026$45.49$42.07
-7.52%		$43.27$42.0551,008 shs$201.94 million
09/11/2026$44.71$45.49
+1.74%		$45.83$45.0028,597 shs$218.35 million
09/10/2026$46.24$44.71
-3.31%		$45.75$44.6830,156 shs$214.61 million
09/09/2026$45.99$46.24
+0.54%		$47.00$46.0127,619 shs$221.95 million
09/08/2026$44.47$45.99
+3.42%		$46.55$44.8536,301 shs$220.75 million
09/07/2026$44.47$44.47$44.67$43.3756,348 shs$213.46 million
09/04/2026$42.69$44.47
+4.17%		$44.67$43.3756,348 shs$213.46 million
09/03/2026$42.35$42.69
+0.80%		$42.69$41.3932,482 shs$204.91 million
09/02/2026$42.85$42.35
-1.17%		$42.58$41.9058,972 shs$203.28 million
09/01/2026$44.59$42.85
-3.90%		$43.65$42.6352,024 shs$205.68 million
08/31/2026$44.35$44.59
+0.54%		$44.64$44.1639,089 shs$214.03 million
08/28/2026$46.58$44.35
-4.79%		$46.00$44.3296,627 shs$212.88 million
08/27/2026$45.50$46.58
+2.37%		$46.94$45.9445,737 shs$223.58 million
08/26/2026$44.93$45.50
+1.27%		$45.52$44.7131,814 shs$218.40 million
08/25/2026$43.96$44.93
+2.21%		$45.27$44.3935,925 shs$215.66 million
08/24/2026$45.50$43.96
-3.38%		$44.40$42.9567,793 shs$211.01 million
08/21/2026$45.78$45.50
-0.61%		$46.45$44.9052,979 shs$218.40 million
08/20/2026$45.68$45.78
+0.22%		$45.90$44.8942,556 shs$219.74 million
08/19/2026$47.49$45.68
-3.81%		$48.18$45.0276,735 shs$219.26 million
08/18/2026$51.19$47.49
-7.23%		$49.23$46.97119,176 shs$227.95 million
08/17/2026$49.88$51.19
+2.63%		$51.77$50.5649,750 shs$245.71 million
Related Companies

This page (NASDAQ:SPRX) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
The national debt just passed $39 trillion
The U.S. national debt just topped $39 trillion, up nearly $3 trillion in a single year and on pace to hit $40...
US Gold Bureau | Sponsoredtc pixel
“This is the Perfect Tech Stock”
Jeff Brown, the tech investor who identified Nvidia in 2016 before its 37,000% run, has flagged a new AI compa...
Brownstone Research | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Iran War WARNING: Something Just Changed
A powerful Middle Eastern government is reportedly asking Trump for U.S. military help against Iran backed for...
Banyan Hill Publishing | Sponsoredtc pixel