Free Trial

Spear Alpha ETF (SPRX) Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free SPRX Stock Alerts
$22.16
-0.47 (-2.08%)
(As of 03:10 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOptions ChainRatingsShort InterestSocial Media

Spear Alpha ETF Stock Price Performance

5 Day
Performance
+2.28%
1 Month
Performance
-4.39%
3 Month
Performance
-4.47%
6 Month
Performance
+41.63%
Year-To-Date
Performance
-0.36%
1 Year
Performance
+62.82%
Receive SPRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spear Alpha ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s last act as President
You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.
For the full story, click here.

SPRX Stock Chart for Tuesday, April, 30, 2024

SPRX Chart by TradingView

Spear Alpha ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$22.42$22.63
+0.94%		$22.73$22.40154,680 shs$72.42 million
04/26/2024$21.92$22.42
+2.28%		$22.47$22.1026,164 shs$68.38 million
04/25/2024$21.81$21.92
+0.50%		$21.98$21.4896,344 shs$66.86 million
04/24/2024$21.78$21.81
+0.14%		$22.14$21.6453,417 shs$66.52 million
04/23/2024$21.21$21.78
+2.69%		$21.92$21.3432,448 shs$66.43 million
04/22/2024$20.99$21.21
+1.05%		$21.33$20.8161,993 shs$64.69 million
04/19/2024$21.67$20.99
-3.14%		$21.69$20.88202,104 shs$64.02 million
04/18/2024$21.68$21.67
-0.05%		$22.02$21.5140,599 shs$66.09 million
04/17/2024$22.04$21.68
-1.63%		$22.28$21.6862,059 shs$66.12 million
04/16/2024$21.99$22.04
+0.23%		$22.17$21.8039,634 shs$67.22 million
04/15/2024$22.66$21.99
-2.96%		$22.80$21.9784,703 shs$67.07 million
04/12/2024$23.24$22.66
-2.50%		$23.04$22.5350,801 shs$70.25 million
04/11/2024$22.89$23.24
+1.53%		$23.24$22.8131,384 shs$72.04 million
04/10/2024$23.17$22.89
-1.21%		$23.00$22.6542,094 shs$70.96 million
04/09/2024$23.19$23.17
-0.09%		$23.34$22.9540,384 shs$72.99 million
04/08/2024$22.99$23.19
+0.87%		$23.19$22.9438,680 shs$73.05 million
04/05/2024$22.60$22.99
+1.73%		$23.17$22.6441,797 shs$72.42 million
04/04/2024$23.18$22.60
-2.50%		$23.51$22.6047,139 shs$33.45 million
04/03/2024$23.16$23.18
+0.09%		$23.36$22.9949,844 shs$34.31 million
04/02/2024$23.42$23.16
-1.11%		$23.16$22.8449,819 shs$34.28 million
04/01/2024$23.45$23.42
-0.13%		$23.65$23.2871,880 shs$34.66 million
03/29/2024$23.45$23.45$23.60$23.3645,166 shs$34.71 million
03/28/2024$23.33$23.45
+0.51%		$23.60$23.3745,164 shs$34.71 million
03/27/2024$23.30$23.33
+0.13%		$23.51$23.0851,280 shs$34.53 million
03/26/2024$23.27$23.30
+0.13%		$23.56$23.2480,740 shs$34.48 million
03/25/2024$23.38$23.27
-0.47%		$23.47$23.0691,479 shs$34.44 million
03/22/2024$23.55$23.38
-0.72%		$23.47$23.1950,778 shs$34.60 million
03/21/2024$23.59$23.55
-0.17%		$24.02$23.55149,850 shs$34.85 million
03/20/2024$23.13$23.59
+1.99%		$23.65$23.08101,025 shs$34.91 million
03/19/2024$23.31$23.13
-0.77%		$23.19$22.59118,270 shs$34.23 million
03/18/2024$22.99$23.31
+1.39%		$23.42$23.02108,944 shs$34.50 million
03/15/2024$23.27$22.99
-1.20%		$23.27$22.9766,618 shs$34.03 million
03/14/2024$24.10$23.27
-3.44%		$23.83$23.01147,337 shs$34.44 million
03/13/2024$24.30$24.10
-0.82%		$24.30$23.9588,989 shs$35.67 million
03/12/2024$23.89$24.30
+1.72%		$24.30$23.76103,379 shs$35.96 million
03/11/2024$24.16$23.89
-1.12%		$24.14$23.73140,879 shs$35.36 million
03/08/2024$24.76$24.16
-2.42%		$25.28$24.10144,499 shs$35.76 million
03/07/2024$24.41$24.76
+1.43%		$24.84$24.2490,596 shs$36.65 million
03/06/2024$23.81$24.41
+2.52%		$24.73$24.14129,365 shs$36.13 million
03/05/2024$24.75$23.81
-3.80%		$24.31$23.51242,076 shs$35.24 million
Trump’s last act as President (Ad)

You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.

For the full story, click here.
03/04/2024$24.91$24.75
-0.64%		$25.16$24.64119,542 shs$36.63 million
03/01/2024$24.76$24.91
+0.61%		$24.93$24.40199,029 shs$36.87 million
02/29/2024$24.64$24.76
+0.49%		$24.81$24.32156,997 shs$36.65 million
02/28/2024$24.90$24.64
-1.04%		$24.87$24.49214,686 shs$36.47 million
02/27/2024$24.73$24.90
+0.69%		$25.10$24.73121,173 shs$36.85 million
02/26/2024$24.42$24.73
+1.27%		$24.96$24.50233,696 shs$36.60 million
02/23/2024$24.42$24.42$24.78$24.22162,234 shs$36.14 million
02/22/2024$23.46$24.42
+4.09%		$24.53$23.95365,590 shs$36.14 million
02/21/2024$24.46$23.46
-4.09%		$23.62$23.20158,166 shs$34.72 million
02/20/2024$25.21$24.46
-2.98%		$25.00$23.97228,355 shs$36.20 million
02/19/2024$25.21$25.21$25.53$24.97366,400 shs$37.31 million
02/16/2024$25.36$25.21
-0.59%		$25.53$24.97366,140 shs$37.31 million
02/15/2024$25.44$25.36
-0.31%		$25.51$25.08119,009 shs$37.53 million
02/14/2024$24.60$25.44
+3.41%		$25.44$24.92177,150 shs$37.65 million
02/13/2024$25.26$24.60
-2.61%		$24.82$23.75304,250 shs$36.41 million
02/12/2024$25.43$25.26
-0.67%		$25.66$25.10331,450 shs$37.39 million
02/09/2024$24.80$25.43
+2.54%		$25.52$25.19201,948 shs$37.64 million
02/08/2024$23.94$24.80
+3.59%		$24.93$24.23143,651 shs$36.70 million
02/07/2024$23.37$23.94
+2.44%		$24.00$23.48132,867 shs$35.43 million
02/06/2024$23.46$23.37
-0.38%		$23.56$22.8887,790 shs$34.59 million
02/05/2024$23.79$23.46
-1.39%		$23.73$22.98356,598 shs$34.72 million
02/02/2024$23.08$23.79
+3.08%		$23.82$23.10148,470 shs$35.21 million
02/01/2024$22.77$23.08
+1.36%		$23.08$22.6556,565 shs$34.16 million
01/31/2024$23.47$22.77
-2.98%		$23.34$22.72230,415 shs$32.33 million
01/30/2024$23.74$23.47
-1.14%		$23.81$23.3492,677 shs$33.33 million
01/29/2024$22.94$23.74
+3.49%		$23.74$23.16111,731 shs$33.71 million

Related Companies:
This page (NASDAQ:SPRX) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Truth about Trump you’ve never heard
Porter & Company
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media