Free Trial

Spear Alpha ETF (SPRX) Chart & Stock Price History

$50.35 -1.64 (-3.15%)
As of 06/10/2026 04:00 PM Eastern

Spear Alpha ETF Stock Price Performance

The Spear Alpha ETF (SPRX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 83.89%, with a year-to-date return of 30.78%. In the past month, the fund has increased 5.11%, reflecting recent market activity.

As of the latest close, Spear Alpha ETF traded at $50.35 with a market cap of $211.47 million and volume of 239,214 shares.

Receive SPRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spear Alpha ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.12%
1 Month
Performance
+5.11%
3 Month
Performance
+29.90%
Year-To-Date
Performance
+30.78%
1 Year
Performance
+83.89%

SPRX Stock Chart for Thursday, June, 11, 2026

Spear Alpha ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$51.99$50.35
-3.15%
$53.54$50.26239,214 shs$211.47 million
06/09/2026$53.83$51.99
-3.42%
$55.77$48.61620,127 shs$218.36 million
06/08/2026$51.44$53.83
+4.65%
$54.84$52.68189,388 shs$226.09 million
06/05/2026$57.42$51.44
-10.41%
$55.14$50.89339,018 shs$216.05 million
06/04/2026$57.85$57.42
-0.74%
$58.05$54.48118,929 shs$241.16 million
06/03/2026$55.31$57.85
+4.59%
$59.10$56.5495,949 shs$242.97 million
06/02/2026$55.31$55.31$58.86$56.23112,894 shs$232.30 million
06/01/2026$54.84$55.31
+0.86%
$55.82$53.44125,733 shs$232.30 million
05/29/2026$56.04$54.84
-2.14%
$55.49$53.34194,852 shs$230.33 million
05/28/2026$55.34$56.04
+1.26%
$56.52$54.80147,404 shs$235.37 million
05/27/2026$54.93$55.34
+0.75%
$55.91$53.23163,209 shs$232.43 million
05/26/2026$52.90$54.93
+3.84%
$55.57$54.40175,218 shs$230.71 million
05/25/2026$52.90$52.90$53.07$51.94178,135 shs$222.18 million
05/22/2026$51.54$52.90
+2.64%
$53.07$51.94178,135 shs$222.18 million
05/21/2026$49.17$51.54
+4.82%
$51.59$49.26227,937 shs$216.47 million
05/20/2026$46.83$49.17
+5.00%
$49.36$47.66115,365 shs$206.51 million
05/19/2026$46.82$46.83
+0.02%
$47.43$44.31104,789 shs$196.69 million
05/18/2026$48.15$46.82
-2.76%
$48.99$45.74185,594 shs$196.64 million
05/15/2026$50.41$48.15
-4.48%
$48.94$47.6187,332 shs$202.23 million
05/14/2026$49.13$50.41
+2.61%
$50.54$48.99112,449 shs$211.72 million
05/13/2026$47.04$49.13
+4.44%
$49.58$47.10133,420 shs$206.35 million
05/12/2026$47.90$47.04
-1.80%
$47.53$44.93208,674 shs$197.57 million
05/11/2026$45.91$47.90
+4.33%
$48.31$45.8296,463 shs$201.18 million

This page (NASDAQ:SPRX) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners