Free Trial

Pacer BlueStar Digital Entertainment ETF (ODDS) Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free ODDS Stock Alerts
$21.08
+0.38 (+1.84%)
(As of 04/26/2024 08:53 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainRatingsShort InterestSocial Media

Pacer BlueStar Digital Entertainment ETF Stock Price Performance

5 Day
Performance
+1.15%
1 Month
Performance
-2.99%
3 Month
Performance
+1.10%
6 Month
Performance
+22.98%
Year-To-Date
Performance
+4.30%
1 Year
Performance
N/A
Receive ODDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer BlueStar Digital Entertainment ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

ODDS Stock Chart for Monday, April, 29, 2024

ODDS Chart by TradingView

Pacer BlueStar Digital Entertainment ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$20.70$21.08
+1.84%		$21.08$21.085 shs$843,000.00
04/25/2024$20.84$20.70
-0.67%		$20.70$20.703 shs$828,000.00
04/24/2024$21.04$20.84
-0.95%		$20.98$20.842 shs$834,000.00
04/23/2024$20.69$21.04
+1.69%		$21.04$20.7670 shs$842,000.00
04/22/2024$20.09$20.69
+2.99%		$20.69$20.6923 shs$828,000.00
04/19/2024$20.45$20.09
-1.76%		$20.09$20.0913 shs$804,000.00
04/18/2024$20.40$20.45
+0.25%		$20.45$20.4515 shs$818,000.00
04/17/2024$20.70$20.40
-1.45%		$20.40$20.4055 shs$816,000.00
04/16/2024$20.62$20.70
+0.39%		$20.70$20.706 shs$828,000.00
04/15/2024$20.95$20.62
-1.58%		$21.09$20.62708 shs$825,000.00
04/12/2024$21.45$20.95
-2.33%		$21.00$20.95223 shs$838,000.00
04/11/2024$21.37$21.45
+0.40%		$21.48$21.459 shs$858,000.00
04/10/2024$21.65$21.37
-1.32%		$21.37$21.374 shs$855,000.00
04/09/2024$21.63$21.65
+0.09%		$21.65$21.6546 shs$866,000.00
04/08/2024$21.36$21.63
+1.26%		$21.63$21.58274 shs$865,000.00
04/05/2024$21.41$21.36
-0.23%		$21.36$21.363 shs$854,000.00
04/04/2024$21.43$21.41
-0.09%		$21.41$21.4126 shs$856,000.00
04/03/2024$21.35$21.43
+0.37%		$21.43$21.31938 shs$857,000.00
04/02/2024$21.57$21.35
-1.02%		$21.35$21.21129 shs$854,000.00
04/01/2024$21.73$21.57
-0.74%		$21.74$21.571,584 shs$863,000.00
03/29/2024$21.73$21.73$21.73$21.736 shs$869,000.00
03/28/2024$21.64$21.73
+0.42%		$21.73$21.656 shs$869,000.00
03/27/2024$21.85$21.64
-0.96%		$21.86$21.647 shs$866,000.00
03/26/2024$21.57$21.85
+1.30%		$21.85$21.85109 shs$874,000.00
03/25/2024$21.67$21.57
-0.46%		$21.57$21.577 shs$863,000.00
03/22/2024$22.03$21.67
-1.63%		$21.94$21.67210 shs$867,000.00
03/21/2024$21.96$22.03
+0.32%		$22.10$21.902,325 shs$881,000.00
03/20/2024$21.55$21.96
+1.90%		$21.96$21.9610 shs$878,000.00
03/19/2024$21.65$21.55
-0.46%		$21.62$21.55103 shs$862,000.00
03/18/2024$21.35$21.65
+1.41%		$21.65$21.6514 shs$866,000.00
03/15/2024$21.72$21.35
-1.70%		$21.71$21.35522 shs$854,000.00
03/14/2024$22.07$21.72
-1.59%		$22.01$21.72202 shs$869,000.00
03/13/2024$22.01$22.07
+0.30%		$22.07$22.07118 shs$883,000.00
03/12/2024$21.66$22.01
+1.59%		$22.01$21.97480 shs$880,000.00
03/11/2024$21.57$21.66
+0.42%		$21.77$21.661,410 shs$866,000.00
03/08/2024$21.83$21.57
-1.19%		$21.86$21.57213 shs$863,000.00
03/07/2024$21.69$21.83
+0.65%		$21.83$21.8357 shs$873,000.00
03/06/2024$21.46$21.69
+1.07%		$21.69$21.6960 shs$868,000.00
03/05/2024$21.77$21.46
-1.42%		$21.55$21.46451 shs$858,000.00
03/04/2024$21.88$21.77
-0.50%		$21.77$21.7719 shs$871,000.00
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$21.72$21.88
+0.74%		$21.88$21.82208 shs$875,000.00
02/29/2024$21.45$21.72
+1.28%		$21.72$21.7241 shs$869,000.00
02/28/2024$21.57$21.45
-0.58%		$21.45$21.45864 shs$858,000.00
02/27/2024$21.53$21.57
+0.16%		$21.65$21.54864 shs$863,000.00
02/26/2024$21.61$21.53
-0.36%		$21.53$21.5317 shs$861,000.00
02/23/2024$21.59$21.61
+0.12%		$21.66$21.61467 shs$865,000.00
02/22/2024$21.09$21.59
+2.35%		$21.59$21.598 shs$863,000.00
02/21/2024$21.25$21.09
-0.75%		$21.09$21.0927 shs$844,000.00
02/20/2024$21.68$21.25
-1.98%		$21.66$21.2515 shs$850,000.00
02/19/2024$21.68$21.68$21.68$21.68100 shs$867,000.00
02/16/2024$21.74$21.68
-0.28%		$21.68$21.6810 shs$867,000.00
02/15/2024$21.63$21.74
+0.51%		$21.74$21.70518 shs$870,000.00
02/14/2024$20.98$21.63
+3.10%		$21.63$21.6317 shs$865,000.00
02/13/2024$21.71$20.98
-3.36%		$21.28$20.98909 shs$839,000.00
02/12/2024$21.69$21.71
+0.09%		$21.76$21.58919 shs$868,000.00
02/09/2024$21.39$21.69
+1.40%		$21.69$21.42107 shs$868,000.00
02/08/2024$21.24$21.39
+0.71%		$21.39$21.3964 shs$856,000.00
02/07/2024$21.22$21.24
+0.09%		$21.24$21.2454 shs$850,000.00
02/06/2024$21.04$21.22
+0.86%		$21.22$21.2210 shs$849,000.00
02/05/2024$21.10$21.04
-0.26%		$21.08$21.04183 shs$842,000.00
02/02/2024$20.86$21.10
+1.13%		$21.10$21.1071 shs$844,000.00
02/01/2024$20.44$20.86
+2.05%		$20.86$20.64446 shs$834,000.00
01/31/2024$20.59$20.44
-0.73%		$20.44$20.4418 shs$818,000.00
01/30/2024$20.85$20.59
-1.25%		$20.74$20.59765 shs$824,000.00
01/29/2024$20.56$20.85
+1.41%		$20.85$20.67117 shs$834,000.00

Related Companies:
This page (NASDAQ:ODDS) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Great Crypto Bull
Weiss Ratings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace