Go Pro

Pacer BlueStar Digital Entertainment ETF (ODDS) Chart & Stock Price History

$25.78 -0.08 (-0.32%)
As of 10:50 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Pacer BlueStar Digital Entertainment ETF Stock Price Performance

The Pacer BlueStar Digital Entertainment ETF (ODDS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 25.75%, with a year-to-date return of -11.57%. In the past month, the fund has increased 1.63%, reflecting recent market activity.

As of the latest close, Pacer BlueStar Digital Entertainment ETF traded at $25.85 with a market cap of $25.82 million and volume of 904 shares.

Receive ODDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer BlueStar Digital Entertainment ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.61%
1 Month
Performance
+1.63%
3 Month
Performance
+3.15%
Year-To-Date
Performance
-11.57%
1 Year
Performance
-25.75%

ODDS Stock Chart for Tuesday, September, 15, 2026

Pacer BlueStar Digital Entertainment ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026$25.59$25.85
+1.00%
$25.86$25.78904 shs$25.82 million
09/11/2026$25.12$25.59
+1.87%
$25.65$25.40349 shs$4.09 million
09/10/2026$25.28$25.12
-0.64%
$25.12$25.12164 shs$4.02 million
09/09/2026$25.58$25.28
-1.17%
$25.31$25.26316 shs$4.05 million
09/08/2026$25.79$25.58
-0.81%
$25.58$25.5862 shs$4.09 million
09/07/2026$25.79$25.79$25.81$25.8122 shs$4.13 million
09/04/2026$25.65$25.79
+0.56%
$25.81$25.8122 shs$4.13 million
09/03/2026$25.24$25.65
+1.62%
$25.73$25.73127 shs$4.10 million
09/02/2026$25.72$25.24
-1.89%
$25.48$25.4813 shs$4.04 million
09/01/2026$25.72$25.72$25.24$25.2433 shs$4.12 million
08/31/2026$25.81$25.72
-0.34%
$25.72$25.47873 shs$4.12 million
08/28/2026$25.52$25.81
+1.13%
$25.81$25.81162 shs$4.13 million
08/27/2026$25.73$25.52
-0.82%
$25.60$25.53127 shs$4.08 million
08/26/2026$26.22$25.73
-1.87%
$25.80$25.73268 shs$4.12 million
08/25/2026$25.97$26.22
+0.96%
$26.22$26.16733 shs$4.20 million
08/24/2026$25.97$25.97$25.98$25.9824 shs$4.16 million
08/21/2026$25.78$25.97
+0.74%
$26.01$25.97317 shs$4.16 million
08/20/2026$25.78$25.78$25.76$25.7616 shs$4.13 million
08/19/2026$25.63$25.78
+0.59%
$25.78$25.691,020 shs$4.13 million
08/18/2026$25.63$25.63$25.37$25.3788 shs$4.10 million
08/17/2026$26.02$25.63
-1.48%
$25.71$25.612,220 shs$4.10 million
08/14/2026$25.41$25.36
-0.19%
$26.02$26.0221 shs$4.06 million

This page (NASDAQ:ODDS) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners