Go Pro

Pacer BlueStar Digital Entertainment ETF (ODDS) Chart & Stock Price History

$25.41 +0.16 (+0.63%)
As of 08/12/2026 10:00 AM Eastern

Pacer BlueStar Digital Entertainment ETF Stock Price Performance

The Pacer BlueStar Digital Entertainment ETF (ODDS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 24.48%, with a year-to-date return of -12.83%. In the past month, the fund has increased 0.36%, reflecting recent market activity.

As of the latest close, Pacer BlueStar Digital Entertainment ETF traded at $25.41 with a market cap of $4.07 million and volume of 755 shares.

Receive ODDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer BlueStar Digital Entertainment ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.12%
1 Month
Performance
+0.36%
3 Month
Performance
+6.32%
Year-To-Date
Performance
-12.83%
1 Year
Performance
-24.48%

ODDS Stock Chart for Thursday, August, 13, 2026

Pacer BlueStar Digital Entertainment ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2026$25.55$25.41
-0.55%
$25.41$25.25755 shs$4.07 million
08/11/2026$25.44$25.55
+0.43%
$25.70$25.7024 shs$4.09 million
08/10/2026$25.44$25.44$25.55$25.5530 shs$4.07 million
08/07/2026$24.76$25.44
+2.75%
$25.44$25.41715 shs$4.07 million
08/06/2026$25.49$24.76
-2.86%
$24.89$24.8951 shs$3.96 million
08/05/2026$25.49$25.49$24.76$24.7632 shs$4.08 million
08/04/2026$25.06$25.49
+1.72%
$25.49$25.45316 shs$4.08 million
08/03/2026$25.10$25.06
-0.16%
$25.12$25.061,331 shs$4.01 million
07/31/2026$25.57$25.57$25.10$25.1072 shs$4.09 million
07/30/2026$25.67$25.57
-0.39%
$25.57$25.32236 shs$4.09 million
07/29/2026$24.78$25.67
+3.59%
$25.67$25.59408 shs$4.11 million
07/28/2026$24.78$24.78$25.40$25.4047 shs$3.97 million
07/27/2026$24.07$24.78
+2.93%
$24.91$24.78218 shs$3.97 million
07/24/2026$24.16$23.90
-1.08%
$24.07$24.07197 shs$3.82 million
07/23/2026$24.16$24.16$23.90$23.9032 shs$3.87 million
07/22/2026$24.88$24.16
-2.89%
$24.25$24.162,537 shs$3.87 million
07/21/2026$25.01$24.88
-0.52%
$24.88$24.661,136 shs$3.98 million
07/20/2026$24.64$25.01
+1.50%
$25.01$24.86782 shs$4.00 million
07/17/2026$24.91$24.64
-1.08%
$24.84$24.641,030 shs$3.94 million
07/16/2026$25.20$24.91
-1.15%
$25.06$24.91479 shs$3.99 million
07/15/2026$25.20$25.20$25.21$25.2137 shs$4.03 million
07/14/2026$25.32$25.20
-0.47%
$25.36$25.032,534 shs$4.03 million
07/13/2026$25.32$25.32$25.26$25.2685 shs$4.05 million

This page (NASDAQ:ODDS) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners