Free Trial

Pacer BlueStar Digital Entertainment ETF (ODDS) Chart & Stock Price History

$24.37 -0.21 (-0.85%)
As of 05/4/2026 03:58 PM Eastern

Pacer BlueStar Digital Entertainment ETF Stock Price Performance

The Pacer BlueStar Digital Entertainment ETF (ODDS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 12.99%, with a year-to-date return of -16.40%. In the past month, the fund has increased 1.92%, reflecting recent market activity.

Receive ODDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer BlueStar Digital Entertainment ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.85%
1 Month
Performance
+1.92%
3 Month
Performance
-0.49%
Year-To-Date
Performance
-16.40%
1 Year
Performance
-12.99%

ODDS Stock Chart for Tuesday, May, 5, 2026

Pacer BlueStar Digital Entertainment ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$24.37$24.30$24.3042 shs$3.90 million
04/30/2026$24.35$24.58
+0.94%
$24.64$24.58571 shs$3.93 million
04/29/2026$24.54$24.35
-0.77%
$24.35$24.33602 shs$3.90 million
04/28/2026$24.54$24.54$24.29$24.2914 shs$3.93 million
04/27/2026$24.54$24.54$24.52$24.5284 shs$3.93 million
04/24/2026$24.11$24.54
+1.78%
$24.54$24.111,836 shs$3.93 million
04/23/2026$24.72$24.11
-2.47%
$24.30$24.111,034 shs$3.86 million
04/22/2026$24.94$24.72
-0.88%
$25.35$24.72234 shs$3.96 million
04/21/2026$25.25$24.94
-1.23%
$25.14$24.941,280 shs$3.99 million
04/20/2026$25.44$25.25
-0.75%
$25.33$24.759,368 shs$4.04 million
04/17/2026$25.16$25.44
+1.11%
$25.82$25.444,758 shs$4.07 million
04/16/2026$24.25$25.16
+3.75%
$25.19$24.962,761 shs$4.03 million
04/15/2026$24.25$24.25$24.80$24.8034 shs$3.88 million
04/14/2026$23.98$24.25
+1.13%
$24.25$24.15869 shs$3.88 million
04/13/2026$23.57$23.98
+1.74%
$23.98$23.881,245 shs$3.84 million
04/10/2026$23.51$23.57
+0.26%
$23.57$23.491,574 shs$3.77 million
04/09/2026$23.69$23.51
-0.76%
$23.61$23.511,564 shs$3.76 million
04/08/2026$23.69$23.69$24.28$24.28123 shs$3.79 million
04/07/2026$23.69$23.69$23.70$23.70159 shs$3.79 million
04/06/2026$23.91$23.69
-0.92%
$23.76$23.511,077 shs$3.79 million

This page (NASDAQ:ODDS) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners