Free Trial

YieldMax Dorsey Wright Hybrid 5 Income ETF (FIVY) Chart & Stock Price History

YieldMax Dorsey Wright Hybrid 5 Income ETF logo
$23.75 0.00 (0.00%)
As of 06/12/2026 02:41 PM Eastern

YieldMax Dorsey Wright Hybrid 5 Income ETF Stock Price Performance

The YieldMax Dorsey Wright Hybrid 5 Income ETF (FIVY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 36.94%, with a year-to-date return of -22.33%. In the past month, the fund has decreased 9.59%, reflecting recent market activity.

As of the latest close, YieldMax Dorsey Wright Hybrid 5 Income ETF traded at $23.75 with a market cap of $4.75 million and volume of 3,355 shares.

Receive FIVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax Dorsey Wright Hybrid 5 Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.59%
1 Month
Performance
-9.59%
3 Month
Performance
-0.46%
Year-To-Date
Performance
-22.33%
1 Year
Performance
-36.94%

FIVY Stock Chart for Monday, June, 15, 2026

YieldMax Dorsey Wright Hybrid 5 Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$23.82$23.75
-0.29%
$23.93$23.673,355 shs$4.75 million
06/11/2026$23.15$23.82
+2.89%
$23.82$23.186,790 shs$4.76 million
06/10/2026$24.04$23.15
-3.70%
$23.86$23.1213,918 shs$4.63 million
06/09/2026$23.92$24.04
+0.50%
$24.10$23.2110,566 shs$4.81 million
06/08/2026$23.82$23.92
+0.42%
$24.28$23.9214,713 shs$4.78 million
06/05/2026$25.21$23.82
-5.51%
$24.70$23.6319,229 shs$4.76 million
06/04/2026$24.68$25.21
+2.15%
$25.27$24.509,944 shs$5.04 million
06/03/2026$25.53$24.68
-3.33%
$25.07$24.6120,488 shs$4.94 million
06/02/2026$25.53$25.53$25.41$25.149,230 shs$5.11 million
06/01/2026$25.48$25.53
+0.20%
$25.82$25.2331,287 shs$5.11 million
05/29/2026$25.56$25.48
-0.31%
$25.76$25.413,236 shs$5.10 million
05/28/2026$25.28$25.56
+1.11%
$25.56$24.8919,013 shs$5.11 million
05/27/2026$25.41$25.28
-0.51%
$25.41$25.283,530 shs$5.06 million
05/26/2026$25.51$25.41
-0.39%
$25.62$25.383,449 shs$5.08 million
05/25/2026$25.51$25.51$25.68$25.522,708 shs$5.10 million
05/22/2026$25.70$25.51
-0.74%
$25.68$25.522,708 shs$5.10 million
05/21/2026$25.73$25.70
-0.12%
$25.78$25.483,109 shs$5.14 million
05/20/2026$25.72$25.73
+0.04%
$25.77$25.453,452 shs$5.15 million
05/19/2026$25.90$25.72
-0.69%
$25.73$25.391,917 shs$5.14 million
05/18/2026$26.27$25.90
-1.41%
$26.26$25.743,193 shs$5.18 million
05/15/2026$27.08$26.27
-2.99%
$26.52$26.124,236 shs$5.25 million
05/14/2026$26.86$27.08
+0.82%
$27.31$26.604,651 shs$5.42 million

This page (NASDAQ:FIVY) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners