Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

YieldMax Dorsey Wright Hybrid 5 Income ETF (FIVY) Chart & Stock Price History

YieldMax Dorsey Wright Hybrid 5 Income ETF logo
$25.51 0.00 (0.00%)
As of 05/22/2026 03:50 PM Eastern

YieldMax Dorsey Wright Hybrid 5 Income ETF Stock Price Performance

The YieldMax Dorsey Wright Hybrid 5 Income ETF (FIVY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 32.89%, with a year-to-date return of -16.58%. In the past month, the fund has increased 0.55%, reflecting recent market activity.

As of the latest close, YieldMax Dorsey Wright Hybrid 5 Income ETF traded at $25.51 with a market cap of $5.10 million and volume of 2,708 shares.

Receive FIVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax Dorsey Wright Hybrid 5 Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.86%
1 Month
Performance
+0.55%
3 Month
Performance
+0.24%
Year-To-Date
Performance
-16.58%
1 Year
Performance
-32.89%

FIVY Stock Chart for Monday, May, 25, 2026

YieldMax Dorsey Wright Hybrid 5 Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$25.51$25.51$25.68$25.522,708 shs$5.10 million
05/22/2026$25.70$25.51
-0.74%
$25.68$25.522,708 shs$5.10 million
05/21/2026$25.73$25.70
-0.12%
$25.78$25.483,109 shs$5.14 million
05/20/2026$25.72$25.73
+0.04%
$25.77$25.453,452 shs$5.15 million
05/19/2026$25.90$25.72
-0.69%
$25.73$25.391,917 shs$5.14 million
05/18/2026$26.27$25.90
-1.41%
$26.26$25.743,193 shs$5.18 million
05/15/2026$27.08$26.27
-2.99%
$26.52$26.124,236 shs$5.25 million
05/14/2026$26.86$27.08
+0.82%
$27.31$26.604,651 shs$5.42 million
05/13/2026$26.76$26.86
+0.37%
$26.95$26.295,643 shs$5.37 million
05/12/2026$27.08$26.76
-1.18%
$27.18$26.5010,274 shs$5.35 million
05/11/2026$26.69$27.08
+1.46%
$27.12$26.742,699 shs$5.42 million
05/08/2026$26.18$26.69
+1.95%
$26.86$26.445,592 shs$5.34 million
05/07/2026$26.48$26.18
-1.13%
$26.73$25.9017,333 shs$5.24 million
05/06/2026$25.60$26.48
+3.44%
$26.48$25.827,730 shs$5.30 million
05/05/2026N/A$25.60$26.00$25.5817,576 shs$5.12 million
04/30/2026$24.64$24.79
+0.61%
$24.96$24.715,809 shs$4.96 million
04/29/2026$24.95$24.64
-1.24%
$24.64$24.51775 shs$4.93 million
04/28/2026$25.36$24.95
-1.62%
$25.05$24.764,437 shs$4.99 million
04/27/2026$25.37$25.36
-0.04%
$25.44$25.2011,078 shs$5.07 million
04/24/2026$25.05$25.37
+1.28%
$25.53$25.102,934 shs$5.07 million

This page (NASDAQ:FIVY) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners