Free Trial

Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF (EVMT) Chart & Stock Price History

→ The Long-Awaited End of America Update (From Stansberry Research) (Ad)
Free EVMT Stock Alerts
$17.75
-0.13 (-0.73%)
(As of 12:57 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestSocial Media

Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF Stock Price Performance

5 Day
Performance
-1.27%
1 Month
Performance
+7.00%
3 Month
Performance
+10.85%
6 Month
Performance
-2.51%
Year-To-Date
Performance
+5.79%
1 Year
Performance
-19.46%
Receive EVMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The Long-Awaited End of America Update
A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.
Click here to find out for free.

EVMT Stock Chart for Thursday, May, 2, 2024

EVMT Chart by TradingView

Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$18.04$17.88
-0.86%		$17.96$17.852,097 shs$8.94 million
04/30/2024$18.22$18.04
-1.02%		$18.14$18.04435 shs$9.02 million
04/29/2024$18.11$18.22
+0.61%		$18.22$18.20510 shs$9.11 million
04/26/2024$18.15$18.11
-0.22%		$18.41$18.081,853 shs$9.06 million
04/25/2024$17.97$18.15
+1.03%		$18.15$18.12498 shs$9.08 million
04/24/2024$17.97$17.97
-0.03%		$18.14$17.975,904 shs$8.98 million
04/23/2024$18.41$17.97
-2.39%		$18.00$17.951,190 shs$8.99 million
04/22/2024$18.29$18.41
+0.66%		$18.42$18.30832 shs$9.21 million
04/19/2024$17.92$18.29
+2.06%		$18.33$18.244,307 shs$9.15 million
04/18/2024$17.63$17.92
+1.64%		$18.03$17.732,373 shs$8.96 million
04/17/2024$17.35$17.63
+1.61%		$17.63$17.57859 shs$8.82 million
04/16/2024$17.60$17.35
-1.42%		$17.43$17.31505 shs$8.68 million
04/15/2024$17.27$17.60
+1.91%		$17.65$17.422,186 shs$8.80 million
04/12/2024$17.16$17.27
+0.64%		$17.30$17.257,451 shs$8.64 million
04/11/2024$17.50$17.16
-1.91%		$17.28$17.166,248 shs$8.58 million
04/10/2024$17.48$17.50
+0.09%		$17.53$17.421,720 shs$8.75 million
04/09/2024$17.26$17.48
+1.27%		$17.48$17.35729 shs$8.74 million
04/08/2024$17.18$17.26
+0.47%		$17.26$17.191,386 shs$8.63 million
04/05/2024$16.93$17.18
+1.48%		$17.18$17.084,443 shs$8.59 million
04/04/2024$16.99$16.93
-0.35%		$17.14$16.933,469 shs$9.31 million
04/03/2024$16.71$16.99
+1.68%		$16.99$16.851,842 shs$9.34 million
04/02/2024$16.59$16.71
+0.72%		$16.71$16.622,590 shs$9.19 million
04/01/2024$16.43$16.59
+0.98%		$16.75$16.582,403 shs$9.12 million
03/29/2024$16.43$16.43$16.52$16.1822,271 shs$9.04 million
03/28/2024$16.37$16.43
+0.36%		$16.52$16.1822,271 shs$9.04 million
03/27/2024$16.40$16.37
-0.18%		$16.40$16.261,833 shs$9.00 million
03/26/2024$16.54$16.40
-0.85%		$16.51$16.402,179 shs$9.02 million
03/25/2024$16.62$16.54
-0.48%		$16.57$16.541,144 shs$9.10 million
03/22/2024$16.85$16.62
-1.36%		$16.74$16.62125 shs$9.14 million
03/21/2024$16.85$16.85$16.86$16.781,710 shs$9.27 million
03/20/2024$16.59$16.85
+1.57%		$16.85$16.774,377 shs$9.27 million
03/19/2024$16.93$16.59
-2.01%		$16.77$16.591,280 shs$9.12 million
03/18/2024$16.72$16.93
+1.26%		$16.93$16.864,451 shs$9.31 million
03/15/2024$16.89$16.72
-1.01%		$16.89$16.7231,026 shs$9.20 million
03/14/2024$17.08$16.89
-1.11%		$16.98$16.891,752 shs$9.29 million
03/13/2024$17.06$17.08
+0.09%		$17.08$17.0854 shs$9.39 million
03/12/2024$16.94$17.06
+0.74%		$17.10$17.06642 shs$9.39 million
03/11/2024$16.81$16.94
+0.77%		$17.00$16.94294 shs$9.32 million
03/08/2024$16.87$16.81
-0.36%		$16.81$16.80918 shs$9.25 million
03/07/2024$16.61$16.87
+1.57%		$16.87$16.78114 shs$9.28 million
Protect Your Bank Account Before It’s Too Late (Ad)

For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …

Stop right now and do these 3 things to protect yourself
03/06/2024$16.60$16.61
+0.06%		$16.66$16.612,271 shs$9.14 million
03/05/2024$16.87$16.60
-1.60%		$16.80$16.60507 shs$9.13 million
03/04/2024$16.66$16.87
+1.26%		$16.87$16.69283 shs$9.28 million
03/01/2024$16.75$16.66
-0.54%		$16.74$16.663,204 shs$9.16 million
02/29/2024$16.49$16.75
+1.58%		$16.75$16.611,172 shs$9.21 million
02/28/2024$16.47$16.49
+0.12%		$16.49$16.43222 shs$9.07 million
02/27/2024$16.15$16.47
+1.98%		$16.47$16.39930 shs$9.06 million
02/26/2024$16.38$16.15
-1.37%		$16.15$16.15195 shs$8.88 million
02/23/2024$16.35$16.38
+0.18%		$16.38$16.28632 shs$9.01 million
02/22/2024$16.20$16.35
+0.93%		$16.37$16.34628 shs$8.99 million
02/21/2024$15.95$16.20
+1.57%		$16.20$16.112,146 shs$8.91 million
02/20/2024$16.00$15.95
-0.31%		$16.07$15.88938 shs$8.77 million
02/19/2024$16.00$16.00$16.00$16.00100 shs$8.80 million
02/16/2024$15.94$16.00
+0.38%		$16.00$16.00145 shs$8.80 million
02/15/2024$15.89$15.94
+0.31%		$15.94$15.867,122 shs$8.77 million
02/14/2024$15.96$15.89
-0.44%		$16.04$15.892,197 shs$8.74 million
02/13/2024$15.88$15.96
+0.50%		$15.96$15.96424 shs$8.78 million
02/12/2024$15.70$15.88
+1.15%		$15.88$15.79123 shs$8.73 million
02/09/2024$15.87$15.70
-1.07%		$15.78$15.70553 shs$8.64 million
02/08/2024$15.84$15.87
+0.19%		$15.87$15.87182 shs$8.73 million
02/07/2024$15.90$15.84
-0.38%		$15.93$15.811,123 shs$8.71 million
02/06/2024$15.87$15.90
+0.19%		$15.94$15.89529 shs$8.75 million
02/05/2024$16.13$15.87
-1.58%		$16.01$15.87647 shs$8.73 million
02/02/2024$16.17$16.13
-0.25%		$16.13$16.13242 shs$8.87 million
02/01/2024$16.20$16.17
-0.19%		$16.17$16.1725 shs$8.89 million

Related Companies:
This page (NASDAQ:EVMT) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
A once-in-a-century investment opportunity
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings