Free Trial

Themes Cybersecurity ETF (SPAM) Chart & Stock Price History

→ They say it’s ‘unstoppable’ – How I made 43,509% (From Investing Daily) (Ad)
Free SPAM Stock Alerts
$26.89
+0.40 (+1.51%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsSocial Media

Themes Cybersecurity ETF Stock Price Performance

5 Day
Performance
+3.22%
1 Month
Performance
-2.92%
3 Month
Performance
-1.72%
Year-To-Date
Performance
+1.13%
Receive SPAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes Cybersecurity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

SPAM Stock Chart for Saturday, April, 27, 2024

SPAM Chart by TradingView

Themes Cybersecurity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$26.49$26.89
+1.52%		$26.89$26.82216 shs$1.34 million
04/25/2024$26.75$26.49
-0.98%		$26.49$26.30785 shs$1.32 million
04/24/2024$26.62$26.75
+0.49%		$26.84$26.75107 shs$1.34 million
04/23/2024$26.05$26.62
+2.19%		$26.62$26.171,056 shs$1.33 million
04/22/2024$25.75$26.05
+1.17%		$26.06$25.781,635 shs$1.30 million
04/19/2024$25.78$25.75
-0.12%		$25.97$25.641,505 shs$1.29 million
04/18/2024$25.78$25.78$25.89$25.78232 shs$1.29 million
04/17/2024$25.94$25.78
-0.62%		$26.12$25.78868 shs$1.29 million
04/16/2024$26.07$25.94
-0.50%		$25.98$25.94284 shs$1.30 million
04/15/2024$26.96$26.07
-3.30%		$27.00$26.077,133 shs$1.30 million
04/12/2024$27.49$26.96
-1.93%		$27.30$26.923,303 shs$1.35 million
04/11/2024$27.25$27.49
+0.88%		$27.61$27.24868 shs$1.37 million
04/10/2024$27.55$27.25
-1.09%		$27.25$27.14346 shs$1.36 million
04/09/2024$27.44$27.55
+0.40%		$27.65$27.501,130 shs$1.38 million
04/08/2024$27.41$27.44
+0.11%		$27.44$27.40548 shs$1.37 million
04/05/2024$27.16$27.41
+0.92%		$27.41$27.19234 shs$1.37 million
04/04/2024$27.42$27.16
-0.95%		$27.76$27.161,294 shs$1.36 million
04/03/2024$27.47$27.42
-0.18%		$27.44$27.321,422 shs$1.37 million
04/02/2024$27.70$27.47
-0.83%		$27.47$27.38571 shs$824,000.00
04/01/2024$27.87$27.70
-0.60%		$27.81$27.641,993 shs$831,000.00
03/29/2024$27.87$27.87
-0.01%		$27.87$27.76146 shs$836,000.00
03/28/2024$27.70$27.87
+0.61%		$27.87$27.76146 shs$836,000.00
03/27/2024$27.68$27.70
+0.09%		$27.87$27.70511 shs$831,000.00
03/26/2024$27.70$27.68
-0.09%		$27.90$27.68679 shs$830,000.00
03/25/2024$27.83$27.70
-0.47%		$27.86$27.702,871 shs$831,000.00
03/22/2024$28.03$27.83
-0.71%		$27.90$27.784,539 shs$835,000.00
03/21/2024$28.01$28.03
+0.07%		$28.19$28.032,078 shs$841,000.00
03/20/2024$27.70$28.01
+1.12%		$28.01$27.81319 shs$840,000.00
03/19/2024$27.77$27.70
-0.25%		$27.70$27.64572 shs$831,000.00
03/18/2024$27.68$27.77
+0.31%		$27.89$27.772,188 shs$833,000.00
03/15/2024$28.07$27.68
-1.39%		$27.95$27.66463 shs$830,000.00
03/14/2024$28.60$28.07
-1.85%		$28.50$27.97303 shs$842,000.00
03/13/2024$28.63$28.60
-0.10%		$28.65$28.501,112 shs$858,000.00
03/12/2024$28.43$28.63
+0.70%		$28.63$28.57285 shs$859,000.00
03/11/2024$28.21$28.43
+0.79%		$28.53$28.17529 shs$853,000.00
03/08/2024$28.30$28.21
-0.32%		$28.39$28.21290 shs$846,000.00
03/07/2024$27.91$28.30
+1.39%		$28.30$28.10668 shs$849,000.00
03/06/2024$27.57$27.91
+1.24%		$28.41$27.91609 shs$837,000.00
03/05/2024$28.29$27.57
-2.55%		$28.05$27.57305 shs$827,000.00
03/04/2024$28.43$28.29
-0.48%		$28.37$28.17939 shs$849,000.00
They say it’s ‘unstoppable’ – How I made 43,509% (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$28.51$28.43
-0.28%		$28.51$28.34889 shs$853,000.00
02/29/2024$27.95$28.51
+2.00%		$28.51$28.45655 shs$855,000.00
02/28/2024$27.86$27.95
+0.32%		$27.98$27.88398 shs$838,000.00
02/27/2024$27.61$27.86
+0.91%		$27.86$27.75455 shs$836,000.00
02/26/2024$27.24$27.61
+1.38%		$27.76$27.32684 shs$828,000.00
02/23/2024$26.99$27.24
+0.93%		$27.33$27.17778 shs$817,000.00
02/22/2024$26.44$26.99
+2.08%		$27.09$26.891,615 shs$810,000.00
02/21/2024$27.84$26.44
-5.03%		$26.44$26.322,708 shs$793,000.00
02/20/2024$28.30$27.84
-1.63%		$28.30$27.781,175 shs$835,000.00
02/19/2024$28.30$28.30$28.57$28.30900 shs$849,000.00
02/16/2024$28.69$28.30
-1.36%		$28.57$28.30927 shs$849,000.00
02/15/2024$28.94$28.69
-0.86%		$28.88$28.49667 shs$861,000.00
02/14/2024$28.27$28.94
+2.39%		$28.94$28.721,238 shs$868,000.00
02/13/2024$28.98$28.27
-2.47%		$28.48$28.194,656 shs$848,000.00
02/12/2024$29.13$28.98
-0.50%		$29.21$28.98934 shs$869,000.00
02/09/2024$28.48$29.13
+2.28%		$29.13$28.652,543 shs$874,000.00
02/08/2024$28.13$28.48
+1.24%		$28.51$28.12966 shs$854,000.00
02/07/2024$27.65$28.13
+1.74%		$28.22$28.13467 shs$844,000.00
02/06/2024$27.28$27.65
+1.36%		$27.65$27.43420 shs$830,000.00
02/05/2024$27.59$27.28
-1.12%		$27.50$27.02398 shs$818,000.00
02/02/2024$27.56$27.59
+0.11%		$27.59$27.50560 shs$828,000.00
02/01/2024$27.16$27.56
+1.47%		$27.63$27.34323 shs$827,000.00
01/31/2024$27.74$27.16
-2.09%		$27.65$27.16317 shs$815,000.00
01/30/2024$27.80$27.74
-0.22%		$27.88$27.691,334 shs$832,000.00
01/29/2024$27.36$27.80
+1.61%		$27.80$27.48393 shs$834,000.00
01/26/2024$27.12$27.36
+0.88%		$27.49$27.25408 shs$821,000.00

Related Companies:
This page (NASDAQ:SPAM) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets