Go Pro

Themes Cybersecurity ETF (SPAM) Chart & Stock Price History

$40.36 +0.31 (+0.77%)
As of 07/24/2026 02:06 PM Eastern

Themes Cybersecurity ETF Stock Price Performance

The Themes Cybersecurity ETF (SPAM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.12%, with a year-to-date return of 31.68%. In the past month, the fund has increased 6.13%, reflecting recent market activity.

As of the latest close, Themes Cybersecurity ETF traded at $40.36 with a market cap of $4.84 million and volume of 2,296 shares.

Receive SPAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes Cybersecurity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.72%
1 Month
Performance
+6.13%
3 Month
Performance
+28.49%
Year-To-Date
Performance
+31.68%
1 Year
Performance
+23.12%

SPAM Stock Chart for Saturday, July, 25, 2026

Themes Cybersecurity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$41.01$40.36
-1.58%
$40.46$40.062,296 shs$4.84 million
07/23/2026$41.01$41.01$40.05$40.05222 shs$4.92 million
07/22/2026$41.58$41.01
-1.37%
$41.71$41.011,565 shs$4.92 million
07/21/2026$42.36$41.58
-1.84%
$41.80$41.571,787 shs$4.99 million
07/20/2026$42.58$42.36
-0.52%
$43.05$42.361,299 shs$5.08 million
07/17/2026$42.34$42.58
+0.57%
$42.63$41.53803 shs$5.11 million
07/16/2026$43.15$42.34
-1.88%
$43.25$42.34676 shs$5.08 million
07/15/2026$43.82$43.15
-1.53%
$44.62$43.161,589 shs$5.18 million
07/14/2026$42.16$43.82
+3.94%
$44.22$43.822,343 shs$5.26 million
07/13/2026$42.32$42.16
-0.38%
$42.26$42.16987 shs$5.06 million
07/10/2026$43.27$42.32
-2.20%
$43.55$42.32495 shs$5.08 million
07/09/2026$42.45$43.27
+1.93%
$43.51$43.113,404 shs$5.19 million
07/08/2026$43.56$42.45
-2.55%
$42.45$42.04897 shs$5.09 million
07/07/2026$43.22$43.56
+0.79%
$43.68$42.541,309 shs$5.23 million
07/06/2026$42.01$43.22
+2.88%
$43.22$43.001,706 shs$5.19 million
07/03/2026$42.01$42.01$42.95$42.012,877 shs$5.04 million
07/02/2026$41.75$42.01
+0.62%
$42.95$42.012,877 shs$3.36 million
07/01/2026$41.75$41.75$42.48$42.48381 shs$3.34 million
06/30/2026$39.33$41.75
+6.15%
$42.10$41.001,141 shs$3.34 million
06/29/2026$39.33$39.33$41.11$41.11288 shs$3.15 million
06/26/2026$38.03$39.33
+3.42%
$39.33$38.731,212 shs$3.15 million
06/25/2026$38.03$38.03$38.20$38.20253 shs$3.04 million
06/24/2026$38.03$38.03$38.38$37.971,081 shs$3.04 million

This page (NASDAQ:SPAM) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners