Free Trial

Invesco ESG NASDAQ Next Gen 100 ETF (QQJG) Chart & Stock Price History

→ #1 election stock (From Porter & Company) (Ad)
Free QQJG Stock Alerts
$21.47
+0.09 (+0.42%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial Media

Invesco ESG NASDAQ Next Gen 100 ETF Stock Price Performance

5 Day
Performance
+1.27%
1 Month
Performance
-5.22%
3 Month
Performance
+3.07%
6 Month
Performance
+23.32%
Year-To-Date
Performance
+3.22%
1 Year
Performance
+14.23%
Receive QQJG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco ESG NASDAQ Next Gen 100 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
#1 election stock
I’ve found the number one company to buy… Before either Trump or Biden wins in November. It all has to do with an overlooked executive order that Trump signed just days before leaving office… and that Biden has quietly hijacked for his own political power.
For the full story, click here.

QQJG Stock Chart for Tuesday, April, 30, 2024

QQJG Chart by TradingView

Invesco ESG NASDAQ Next Gen 100 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$21.38$21.47
+0.42%		$21.47$21.41109 shs$5.37 million
04/26/2024$21.20$21.38
+0.84%		$21.38$21.36120 shs$5.35 million
04/25/2024$21.22$21.20
-0.09%		$21.20$21.04852 shs$5.30 million
04/24/2024$21.25$21.22
-0.14%		$21.22$21.2235 shs$5.31 million
04/23/2024$20.90$21.25
+1.67%		$21.25$21.04951 shs$5.31 million
04/22/2024$20.69$20.90
+1.01%		$20.90$20.84786 shs$5.23 million
04/19/2024$21.01$20.69
-1.52%		$21.02$20.69494 shs$5.17 million
04/18/2024$21.13$21.01
-0.57%		$21.01$21.01117 shs$5.25 million
04/17/2024$21.28$21.13
-0.70%		$21.13$21.092,391 shs$5.28 million
04/16/2024$21.30$21.28
-0.09%		$21.31$21.25399 shs$5.32 million
04/15/2024$21.62$21.30
-1.46%		$21.79$21.301,874 shs$5.33 million
04/12/2024$22.11$21.61
-2.27%		$21.76$21.601,965 shs$5.40 million
04/11/2024$22.03$22.11
+0.38%		$22.11$22.1128 shs$5.53 million
04/10/2024$22.38$22.03
-1.57%		$22.05$22.012,029 shs$5.51 million
04/09/2024$22.18$22.38
+0.88%		$22.38$22.261,743 shs$5.60 million
04/08/2024$22.13$22.18
+0.24%		$22.26$22.181,788 shs$5.55 million
04/05/2024$22.00$22.13
+0.59%		$22.13$22.09225 shs$5.53 million
04/04/2024$22.23$22.00
-1.03%		$22.47$22.0051 shs$5.50 million
04/03/2024$22.21$22.23
+0.09%		$22.23$22.16327 shs$5.56 million
04/02/2024$22.56$22.21
-1.55%		$22.22$22.191,113 shs$5.55 million
04/01/2024$22.65$22.56
-0.41%		$22.75$22.56579 shs$5.64 million
03/29/2024$22.65$22.65$22.65$22.65313 shs$5.66 million
03/28/2024$22.65$22.65
+0.02%		$22.65$22.65313 shs$5.66 million
03/27/2024$22.43$22.65
+0.98%		$22.65$22.65192 shs$5.66 million
03/26/2024$22.37$22.43
+0.27%		$22.60$22.43740 shs$5.61 million
03/25/2024$22.43$22.37
-0.27%		$22.48$22.37216 shs$5.59 million
03/22/2024$22.54$22.43
-0.49%		$22.43$22.391,016 shs$5.61 million
03/21/2024$22.29$22.54
+1.12%		$22.55$22.422,723 shs$5.64 million
03/20/2024$22.05$22.29
+1.09%		$22.29$22.09267 shs$5.57 million
03/19/2024$22.10$22.05
-0.23%		$22.07$21.975,416 shs$5.51 million
03/18/2024$22.16$22.10
-0.27%		$22.13$22.07330 shs$5.53 million
03/15/2024$22.43$22.16
-1.20%		$22.32$22.1615,925 shs$5.54 million
03/14/2024$22.75$22.43
-1.41%		$22.80$22.43622 shs$5.61 million
03/13/2024$22.76$22.75
-0.04%		$22.75$22.75193 shs$5.69 million
03/12/2024$22.62$22.76
+0.62%		$22.76$22.742,412 shs$5.69 million
03/11/2024$22.68$22.62
-0.26%		$22.62$22.6269 shs$5.66 million
03/08/2024$22.80$22.68
-0.53%		$23.01$22.68587 shs$5.67 million
03/07/2024$22.54$22.80
+1.15%		$22.80$22.70280 shs$5.70 million
03/06/2024$22.28$22.54
+1.17%		$22.54$22.502,924 shs$5.18 million
03/05/2024$22.53$22.28
-1.11%		$22.28$22.17349 shs$5.12 million
#1 election stock (Ad)

I’ve found the number one company to buy… Before either Trump or Biden wins in November. It all has to do with an overlooked executive order that Trump signed just days before leaving office… and that Biden has quietly hijacked for his own political power.

For the full story, click here.
03/04/2024$22.47$22.53
+0.27%		$22.63$22.5359 shs$5.18 million
03/01/2024$22.06$22.47
+1.86%		$22.47$22.45253 shs$5.17 million
02/29/2024$21.89$22.06
+0.78%		$22.06$22.0667 shs$5.07 million
02/28/2024$21.98$21.89
-0.41%		$21.96$21.89795 shs$5.04 million
02/27/2024$21.89$21.98
+0.41%		$22.07$21.98157 shs$5.06 million
02/26/2024$21.89$21.89
-0.01%		$21.89$21.89142 shs$5.04 million
02/23/2024$21.93$21.89
-0.18%		$22.02$21.847,524 shs$5.04 million
02/22/2024$21.37$21.93
+2.62%		$21.93$21.9349 shs$5.04 million
02/21/2024$21.53$21.37
-0.74%		$21.37$21.3789 shs$4.92 million
02/20/2024$21.69$21.53
-0.74%		$21.60$21.5347 shs$4.95 million
02/19/2024$21.69$21.69$21.69$21.69100 shs$4.99 million
02/16/2024$22.01$21.69
-1.43%		$21.69$21.69165 shs$4.99 million
02/15/2024$21.65$22.01
+1.64%		$22.01$21.90272 shs$5.06 million
02/14/2024$21.15$21.65
+2.36%		$21.65$21.37111 shs$4.98 million
02/13/2024$21.55$21.15
-1.86%		$21.15$21.1554 shs$4.86 million
02/12/2024$21.39$21.55
+0.74%		$21.61$21.471,408 shs$4.96 million
02/09/2024$21.16$21.39
+1.10%		$21.39$21.36271 shs$4.92 million
02/08/2024$20.95$21.16
+0.99%		$21.16$21.1668 shs$4.87 million
02/07/2024$20.90$20.95
+0.24%		$20.95$20.84436 shs$4.82 million
02/06/2024$20.66$20.90
+1.14%		$20.90$20.781,191 shs$4.81 million
02/05/2024$20.75$20.66
-0.42%		$20.66$20.639 shs$4.75 million
02/02/2024$20.80$20.75
-0.24%		$20.80$20.75485 shs$4.77 million
02/01/2024$20.53$20.80
+1.32%		$20.80$20.741,842 shs$4.78 million
01/31/2024$20.83$20.53
-1.44%		$20.75$20.531,620 shs$4.72 million
01/30/2024$20.98$20.83
-0.71%		$21.03$20.83154 shs$4.79 million
01/29/2024$20.73$20.98
+1.21%		$20.98$20.98125 shs$4.83 million

Related Companies:
This page (NASDAQ:QQJG) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
#1 election stock
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media