Free Trial

iShares ESG MSCI USA Min Vol Factor ETF (ESMV) Chart & Stock Price History

iShares ESG MSCI USA Min Vol Factor ETF logo
$30.16 +0.11 (+0.37%)
As of 06/12/2026 03:59 PM Eastern

iShares ESG MSCI USA Min Vol Factor ETF Stock Price Performance

The iShares ESG MSCI USA Min Vol Factor ETF (ESMV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.52%, with a year-to-date return of 4.46%. In the past month, the fund has increased 2.18%, reflecting recent market activity.

As of the latest close, iShares ESG MSCI USA Min Vol Factor ETF traded at $30.16 with a market cap of $7.54 million and volume of 206 shares.

Receive ESMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG MSCI USA Min Vol Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.11%
1 Month
Performance
+2.18%
3 Month
Performance
+4.29%
Year-To-Date
Performance
+4.46%
1 Year
Performance
+5.52%

ESMV Stock Chart for Monday, June, 15, 2026

iShares ESG MSCI USA Min Vol Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$30.05$30.16
+0.37%
$30.18$30.14206 shs$7.54 million
06/11/2026$29.83$30.05
+0.74%
$30.19$29.864,966 shs$7.51 million
06/10/2026$29.95$29.83
-0.40%
$29.99$29.832,834 shs$7.46 million
06/09/2026$29.95$29.95
-0.01%
$29.95$29.64651 shs$7.49 million
06/08/2026$29.95$29.95$29.88$29.8810 shs$7.49 million
06/05/2026$30.23$30.36
+0.42%
$29.95$29.9510 shs$7.59 million
06/04/2026$30.47$30.23
-0.78%
$30.36$30.3693 shs$7.56 million
06/03/2026$30.39$30.47
+0.28%
$30.23$30.237 shs$7.62 million
06/02/2026$30.20$30.39
+0.62%
$30.47$30.4742 shs$7.60 million
06/01/2026$30.20$30.20$30.39$30.3948 shs$7.55 million
05/29/2026$30.08$30.08$30.20$30.2023 shs$7.52 million
05/28/2026$30.07$30.08
+0.02%
$30.08$30.06144 shs$7.52 million
05/27/2026$30.07$30.07$29.97$29.9713 shs$7.52 million
05/26/2026$30.07$30.07
+0.02%
$30.07$30.0712 shs$7.52 million
05/25/2026$30.07$30.07$30.07$30.077 shs$7.52 million
05/22/2026$29.71$29.77
+0.20%
$30.07$30.077 shs$7.44 million
05/21/2026$29.57$29.71
+0.48%
$29.77$29.7782 shs$7.43 million
05/20/2026$29.57$29.57$29.71$29.718 shs$7.39 million
05/19/2026$29.32$29.57
+0.84%
$29.57$29.579 shs$7.39 million
05/18/2026$29.32$29.32$29.62$29.6215 shs$7.33 million
05/15/2026$29.26$29.52
+0.88%
$29.32$29.3259 shs$7.38 million
05/14/2026$29.33$29.26
-0.23%
$29.52$29.5216 shs$7.32 million

This page (NASDAQ:ESMV) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners