Free Trial

iShares ESG MSCI USA Min Vol Factor ETF (ESMV) Chart & Stock Price History

iShares ESG MSCI USA Min Vol Factor ETF logo
$31.56 +0.17 (+0.54%)
Closing price 03:56 PM Eastern
Extended Trading
$31.52 -0.03 (-0.11%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

iShares ESG MSCI USA Min Vol Factor ETF Stock Price Performance

The iShares ESG MSCI USA Min Vol Factor ETF (ESMV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.06%, with a year-to-date return of 9.31%. In the past month, the fund has increased 0.41%, reflecting recent market activity.

As of the latest close, iShares ESG MSCI USA Min Vol Factor ETF traded at $31.46 with a market cap of $7.87 million and volume of 152 shares.

Receive ESMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG MSCI USA Min Vol Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.94%
1 Month
Performance
+0.41%
3 Month
Performance
+2.23%
Year-To-Date
Performance
+9.31%
1 Year
Performance
+8.06%

ESMV Stock Chart for Thursday, October, 8, 2026

iShares ESG MSCI USA Min Vol Factor ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2026$31.50$31.46
-0.13%
$31.46$31.39152 shs$7.87 million
10/06/2026$31.19$31.50
+0.99%
$31.50$31.5037 shs$7.88 million
10/05/2026$30.96$31.19
+0.75%
$31.21$31.09215 shs$7.80 million
10/02/2026$30.91$30.96
+0.16%
$30.96$30.9628 shs$7.74 million
10/01/2026$30.73$30.91
+0.58%
$30.89$30.89100 shs$7.73 million
09/30/2026$30.74$30.73
-0.03%
$30.68$30.6817 shs$7.68 million
09/29/2026$30.79$30.74
-0.16%
$30.75$30.7515 shs$7.69 million
09/28/2026$30.90$30.79
-0.36%
$30.75$30.7534 shs$7.70 million
09/25/2026$30.93$30.90
-0.10%
$30.90$30.9021 shs$7.73 million
09/24/2026$31.03$30.93
-0.33%
$30.89$30.8956 shs$7.73 million
09/23/2026$31.09$31.03
-0.19%
$30.98$30.9843 shs$7.76 million
09/22/2026$31.18$31.09
-0.29%
$31.09$31.09171 shs$7.77 million
09/21/2026$30.94$31.18
+0.77%
$31.15$31.12665 shs$7.80 million
09/18/2026$30.99$30.94
-0.16%
$30.91$30.9165 shs$30.91 million
09/17/2026$30.86$30.99
+0.42%
$30.99$30.971,555 shs$30.96 million
09/16/2026$31.06$30.86
-0.64%
$30.87$30.8742 shs$30.83 million
09/15/2026$31.41$31.06
-1.13%
$31.06$31.06206 shs$7.77 million
09/14/2026$31.28$31.41
+0.43%
$31.36$31.3640 shs$7.85 million
09/11/2026$31.07$31.28
+0.69%
$31.25$31.2526 shs$7.82 million
09/10/2026$31.26$31.07
-0.62%
$31.03$31.0340 shs$7.77 million
09/09/2026$31.43$31.26
-0.54%
$31.22$31.2232 shs$7.82 million
09/08/2026$31.75$31.43
-1.01%
$31.48$31.434,397 shs$7.86 million

This page (NASDAQ:ESMV) was last updated on 10/8/2026 by MarketBeat.com Staff.
From Our Partners