Go Pro

iShares ESG MSCI USA Min Vol Factor ETF (ESMV) Chart & Stock Price History

iShares ESG MSCI USA Min Vol Factor ETF logo
$30.79 -0.01 (-0.02%)
As of 07/10/2026

iShares ESG MSCI USA Min Vol Factor ETF Stock Price Performance

The iShares ESG MSCI USA Min Vol Factor ETF (ESMV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.69%, with a year-to-date return of 6.66%. In the past month, the fund has increased 2.10%, reflecting recent market activity.

As of the latest close, iShares ESG MSCI USA Min Vol Factor ETF traded at $30.79 with a market cap of $7.70 million and volume of 30 shares.

Receive ESMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG MSCI USA Min Vol Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.15%
1 Month
Performance
+2.10%
3 Month
Performance
+8.43%
Year-To-Date
Performance
+6.66%
1 Year
Performance
+7.69%

ESMV Stock Chart for Tuesday, July, 14, 2026

iShares ESG MSCI USA Min Vol Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$30.79$30.79$30.80$30.8030 shs$7.70 million
07/10/2026$30.75$30.79
+0.15%
$30.79$30.79126 shs$7.70 million
07/09/2026$30.87$30.75
-0.40%
$30.75$30.73165 shs$7.69 million
07/08/2026$30.84$30.87
+0.10%
$30.66$30.66122 shs$7.72 million
07/07/2026$30.84$30.84$30.87$30.8716 shs$7.71 million
07/06/2026$30.78$30.84
+0.18%
$30.86$30.801,885 shs$7.71 million
07/03/2026$30.52$30.78
+0.87%
$30.78$30.7852 shs$7.70 million
07/02/2026$30.52$30.52$30.78$30.7853 shs$7.63 million
07/01/2026$30.24$30.52
+0.93%
$30.54$30.52629 shs$7.63 million
06/30/2026$30.24$30.24$30.42$30.4216 shs$7.56 million
06/29/2026$30.20$30.24
+0.13%
$30.28$30.241,183 shs$7.56 million
06/26/2026$29.86$29.96
+0.33%
$30.20$30.2026 shs$7.49 million
06/25/2026$29.85$29.86
+0.02%
$29.96$29.9639 shs$7.46 million
06/24/2026$29.85$29.85$29.86$29.8619 shs$7.46 million
06/23/2026$29.87$29.85
-0.07%
$29.85$29.80162 shs$7.46 million
06/22/2026$29.85$29.87
+0.07%
$29.87$29.846,700 shs$7.47 million
06/19/2026$29.85$29.85$29.91$29.85193 shs$7.46 million
06/18/2026$29.83$29.85
+0.07%
$29.91$29.85193 shs$7.46 million
06/17/2026$30.17$29.83
-1.13%
$30.20$29.83375 shs$7.46 million
06/16/2026$30.16$30.17
+0.03%
$30.17$30.178 shs$7.54 million
06/15/2026$30.16$30.16$30.31$30.3128 shs$7.54 million

This page (NASDAQ:ESMV) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners