Go Pro

iShares ESG MSCI USA Min Vol Factor ETF (ESMV) Chart & Stock Price History

iShares ESG MSCI USA Min Vol Factor ETF logo
$30.86 0.00 (0.00%)
As of 08/3/2026 01:08 PM Eastern

iShares ESG MSCI USA Min Vol Factor ETF Stock Price Performance

The iShares ESG MSCI USA Min Vol Factor ETF (ESMV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.45%, with a year-to-date return of 6.89%. In the past month, the fund has increased 1.11%, reflecting recent market activity.

As of the latest close, iShares ESG MSCI USA Min Vol Factor ETF traded at $30.86 with a market cap of $7.72 million and volume of 250 shares.

Receive ESMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG MSCI USA Min Vol Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.62%
1 Month
Performance
+1.11%
Year-To-Date
Performance
+6.89%
1 Year
Performance
+7.45%

ESMV Stock Chart for Tuesday, August, 4, 2026

iShares ESG MSCI USA Min Vol Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$30.70$30.86
+0.52%
$30.86$30.80250 shs$7.72 million
07/31/2026$30.67$30.70
+0.10%
$30.73$30.70204 shs$7.68 million
07/30/2026$30.70$30.67
-0.10%
$30.67$30.55951 shs$7.67 million
07/29/2026$30.60$30.70
+0.33%
$30.90$30.70150 shs$7.68 million
07/28/2026$30.41$30.60
+0.62%
$30.89$30.8914 shs$7.65 million
07/27/2026$30.41$30.41$30.60$30.6047 shs$7.60 million
07/24/2026$30.19$30.41
+0.73%
$30.42$30.41215 shs$7.60 million
07/23/2026$30.26$30.19
-0.23%
$30.20$30.19191 shs$7.55 million
07/22/2026$30.32$30.26
-0.20%
$30.26$30.2669 shs$7.57 million
07/21/2026$30.32$30.32$30.35$30.3545 shs$7.58 million
07/20/2026$30.38$30.32
-0.21%
$30.45$30.32594 shs$7.58 million
07/17/2026$30.53$30.52
-0.05%
$30.38$30.3820 shs$7.63 million
07/16/2026$30.53$30.53$30.52$30.5272 shs$7.63 million
07/15/2026$30.80$30.53
-0.86%
$30.53$30.291,070 shs$7.63 million
07/14/2026$30.79$30.80
+0.00%
$30.60$30.60172 shs$7.70 million
07/13/2026$30.79$30.79$30.80$30.8030 shs$7.70 million
07/10/2026$30.75$30.79
+0.15%
$30.79$30.79126 shs$7.70 million
07/09/2026$30.87$30.75
-0.40%
$30.75$30.73165 shs$7.69 million
07/08/2026$30.84$30.87
+0.10%
$30.66$30.66122 shs$7.72 million
07/07/2026$30.84$30.84$30.87$30.8716 shs$7.71 million
07/06/2026$30.78$30.84
+0.18%
$30.86$30.801,885 shs$7.71 million
07/03/2026$30.52$30.78
+0.87%
$30.78$30.7852 shs$7.70 million

This page (NASDAQ:ESMV) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners