iShares ESG MSCI USA Min Vol Factor ETF (ESMV) Chart & Stock Price History $28.72 +0.42 (+1.48%) As of 03/17/2025 03:44 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrends iShares ESG MSCI USA Min Vol Factor ETF Stock Price Performance 5 Day Performance+2.72%1 Month Performance-0.73%3 Month Performance+3.12%6 Month Performance+0.66%Year-To-Date Performance+3.31%1 Year Performance+9.74% Receive ESMV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares ESG MSCI USA Min Vol Factor ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address ESMV Stock Chart for Tuesday, March, 18, 2025 ESMV Chart by TradingViewRemove Ads iShares ESG MSCI USA Min Vol Factor ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/17/2025$28.24$28.72+1.70%$28.72$28.67335 shs$8.62 million03/14/2025$27.96$28.24+1.00%$28.30$28.241,077 shs$8.47 million03/13/2025$28.09$27.96-0.47%$27.96$27.941,038 shs$8.39 million03/12/2025$28.21$28.09-0.43%$28.21$28.00479 shs$8.43 million03/11/2025$28.58$28.21-1.29%$28.25$28.2532 shs$8.46 million03/10/2025$28.89$28.58-1.07%$28.85$28.663,062 shs$8.57 million03/07/2025$28.66$28.89+0.80%$28.94$28.9455 shs$8.67 million03/06/2025$28.91$28.66-0.86%$28.75$28.661,790 shs$8.60 million03/05/2025$28.75$28.91+0.56%$28.90$28.60733 shs$8.67 million03/04/2025$29.05$28.75-1.03%$28.99$28.755,770 shs$8.63 million Get the Latest News and Ratings for ESMV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares ESG MSCI USA Min Vol Factor ETF and its competitors with MarketBeat's FREE daily newsletter. 03/03/2025$29.13$29.05-0.27%$29.05$29.05100 shs$8.72 million02/28/2025$28.91$29.13+0.77%$29.15$28.721,414 shs$8.74 million02/27/2025$29.05$28.91-0.51%$29.07$28.81171 shs$8.67 million02/26/2025$29.08$29.05-0.07%$28.90$28.90963 shs$8.72 million02/25/2025$28.99$29.08+0.28%$29.08$29.05963 shs$8.72 million02/24/2025$28.86$28.99+0.45%$28.91$28.915 shs$8.70 million02/21/2025$29.07$28.86-0.71%$28.84$28.8476 shs$8.66 million02/20/2025$28.94$29.07+0.45%$29.10$29.07773 shs$8.72 million02/19/2025$28.93$28.94+0.04%$29.08$28.96110 shs$8.68 million02/18/2025$29.09$28.93-0.55%$28.95$28.92391 shs$8.68 million02/17/2025$29.09$29.09$29.03$28.891,065 shs$8.73 million Related Companies EMIF Stock Chart EVMT Stock Chart SOGU Stock Chart TMET Stock Chart SPCX Stock Chart KROP Stock Chart ISHP Stock Chart TCHI Stock Chart WRND Stock Chart DECO Stock Chart Receive ESMV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares ESG MSCI USA Min Vol Factor ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ESMV) was last updated on 3/18/2025 by MarketBeat.com Staff From Our PartnersYour Wealth is Under AttackHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredIs 2025 really the best time to get rich in American history?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored92% win rate – even whe the market crashesMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredElon Musk Wants to Audit Fort Knox—What It Means for Your RetirementYou can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...Colonial Metals | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares ESG MSCI USA Min Vol Factor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares ESG MSCI USA Min Vol Factor ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
