Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free ESMV Stock Alerts

iShares ESG MSCI USA Min Vol Factor ETF (ESMV) Chart & Stock Price History

iShares ESG MSCI USA Min Vol Factor ETF logo
$31.41 +0.16 (+0.52%)
Closing price 09/14/2026 02:57 PM Eastern
Extended Trading
$31.36 -0.06 (-0.19%)
As of 09/14/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

iShares ESG MSCI USA Min Vol Factor ETF Stock Price Performance

The iShares ESG MSCI USA Min Vol Factor ETF (ESMV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.00%, with a year-to-date return of 8.81%. In the past month, the fund has decreased 1.31%, reflecting recent market activity.

As of the latest close, iShares ESG MSCI USA Min Vol Factor ETF traded at $31.41 with a market cap of $7.85 million and volume of 40 shares.

Receive ESMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG MSCI USA Min Vol Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.12%
1 Month
Performance
-1.31%
3 Month
Performance
+4.16%
Year-To-Date
Performance
+8.81%
1 Year
Performance
+9.00%

ESMV Stock Chart for Tuesday, September, 15, 2026

ESMV Chart by TradingView

iShares ESG MSCI USA Min Vol Factor ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026$31.28$31.41
+0.43%		$31.36$31.3640 shs$7.85 million
09/11/2026$31.07$31.28
+0.69%		$31.25$31.2526 shs$7.82 million
09/10/2026$31.26$31.07
-0.62%		$31.03$31.0340 shs$7.77 million
09/09/2026$31.43$31.26
-0.54%		$31.22$31.2232 shs$7.82 million
09/08/2026$31.75$31.43
-1.01%		$31.48$31.434,397 shs$7.86 million
09/07/2026$31.75$31.75$31.81$31.73523 shs$7.94 million
09/04/2026$32.04$31.75
-0.91%		$31.81$31.73523 shs$7.94 million
09/03/2026$31.78$32.04
+0.82%		$32.00$31.89538 shs$8.01 million
09/02/2026$32.00$31.78
-0.69%		$31.82$31.781,660 shs$7.95 million
09/01/2026$32.07$32.00
-0.21%		$31.81$31.8172 shs$8 million
08/31/2026$32.07$32.07$32.00$32.0044 shs$8.02 million
08/28/2026$32.03$32.07
+0.13%		$32.08$32.041,612 shs$8.02 million
08/27/2026$32.00$32.03
+0.09%		$32.19$32.1974 shs$8.01 million
08/26/2026$31.95$32.00
+0.16%		$32.03$32.0350 shs$8 million
08/25/2026$31.95$31.95$32.00$32.0015 shs$7.99 million
08/24/2026$31.88$31.95
+0.21%		$31.95$31.94199 shs$7.99 million
08/21/2026$31.86$31.72
-0.46%		$31.88$31.8836 shs$7.93 million
08/20/2026$31.61$31.86
+0.80%		$31.72$31.7240 shs$7.97 million
08/19/2026$31.61$31.61
+0.01%		$31.86$31.8631 shs$7.90 million
08/18/2026$31.61$31.61$31.61$31.6122 shs$7.90 million
08/17/2026$31.83$31.61
-0.69%		$31.70$31.59271 shs$7.90 million
08/14/2026$31.76$31.83
+0.22%		$31.84$31.83655 shs$7.96 million
Related Companies

This page (NASDAQ:ESMV) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel