Free Trial

ProShares Ultra Nasdaq Cybersecurity ETF (UCYB) Chart & Stock Price History

ProShares Ultra Nasdaq Cybersecurity ETF logo
$51.57 +0.82 (+1.62%)
(As of 12/6/2024 ET)

ProShares Ultra Nasdaq Cybersecurity ETF Stock Price Performance

5 Day
Performance
+6.18%
1 Month
Performance
+8.09%
3 Month
Performance
+35.32%
6 Month
Performance
+38.78%
Year-To-Date
Performance
+32.54%
1 Year
Performance
+48.34%
Receive UCYB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Nasdaq Cybersecurity ETF and its competitors with MarketBeat's FREE daily newsletter.

UCYB Stock Chart for Friday, December, 6, 2024

ProShares Ultra Nasdaq Cybersecurity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/06/2024$50.75$51.57
+1.62%
$51.62$51.471,977 shs$4.64 million
12/05/2024$50.90$50.75
-0.29%
$51.23$50.753,509 shs$4.57 million
12/04/2024$49.10$50.90
+3.67%
$51.16$50.182,454 shs$4.58 million
12/03/2024$48.86$49.10
+0.49%
$49.10$48.87850 shs$4.42 million
12/02/2024$48.57$48.86
+0.60%
$49.14$48.86591 shs$4.40 million
11/29/2024$47.99$48.57
+1.21%
$48.57$48.13875 shs$4.37 million
11/28/2024$47.99$47.99$47.99$47.99351 shs$4.32 million
11/27/2024$49.33$47.99
-2.72%
$47.99$47.99351 shs$4.32 million
11/26/2024$48.88$49.33
+0.92%
$49.40$49.33203 shs$4.44 million
11/25/2024$48.88$48.88$49.44$48.881,785 shs$4.40 million
11/22/2024$48.35$48.88
+1.10%
$48.88$48.25625 shs$4.40 million
11/21/2024$46.67$48.35
+3.60%
$48.53$47.102,784 shs$4.35 million
11/20/2024$46.57$46.67
+0.21%
$46.67$45.96808 shs$4.20 million
11/19/2024$45.86$46.57
+1.55%
$46.57$45.37326 shs$4.19 million
11/18/2024$45.70$45.86
+0.35%
$46.12$45.46899 shs$4.13 million
11/15/2024$47.66$45.70
-4.11%
$46.71$45.57823 shs$4.11 million
11/14/2024$50.28$47.66
-5.21%
$48.75$47.662,015 shs$4.29 million
11/13/2024$50.54$50.28
-0.51%
$51.05$50.281,592 shs$4.53 million
11/12/2024$50.48$50.54
+0.12%
$50.54$49.86659 shs$4.55 million
11/11/2024$49.24$50.48
+2.52%
$50.55$50.051,789 shs$4.54 million
11/08/2024$49.10$49.24
+0.29%
$49.24$48.601,663 shs$4.43 million
11/07/2024$47.71$49.10
+2.91%
$49.10$48.98765 shs$4.42 million
11/06/2024$45.42$47.71
+5.04%
$47.90$47.71716 shs$4.29 million
11/05/2024$44.16$45.42
+2.85%
$45.42$45.15241 shs$4.09 million


This page (NASDAQ:UCYB) was last updated on 12/6/2024 by MarketBeat.com Staff
From Our Partners