Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

ProShares Ultra Nasdaq Cybersecurity ETF (UCYB) Chart & Stock Price History

ProShares Ultra Nasdaq Cybersecurity ETF logo
$68.84 0.00 (0.00%)
As of 05/22/2026 03:57 PM Eastern

ProShares Ultra Nasdaq Cybersecurity ETF Stock Price Performance

The ProShares Ultra Nasdaq Cybersecurity ETF (UCYB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.07%, with a year-to-date return of 30.85%. In the past month, the fund has increased 55.50%, reflecting recent market activity.

As of the latest close, ProShares Ultra Nasdaq Cybersecurity ETF traded at $68.84 with a market cap of $6.20 million and volume of 7,862 shares. Five years ago, the fund traded at $36.99, representing a 86.10% increase over that period. At the time, it had a market cap of $2.77 million and a volume of 300 shares.

Receive UCYB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Nasdaq Cybersecurity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.73%
1 Month
Performance
+55.50%
3 Month
Performance
+74.08%
Year-To-Date
Performance
+30.85%
1 Year
Performance
+23.07%
5 Year
Performance
+86.10%

UCYB Stock Chart for Monday, May, 25, 2026

ProShares Ultra Nasdaq Cybersecurity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$68.84$68.84$72.27$66.557,862 shs$6.20 million
05/22/2026$64.78$68.84
+6.27%
$72.27$66.557,862 shs$6.20 million
05/21/2026$64.50$64.78
+0.43%
$65.46$63.644,685 shs$5.83 million
05/20/2026$62.31$64.50
+3.51%
$64.50$63.072,146 shs$5.81 million
05/19/2026$63.13$62.31
-1.30%
$64.39$62.314,119 shs$5.61 million
05/18/2026$60.67$63.13
+4.05%
$63.26$59.879,050 shs$5.68 million
05/15/2026$59.65$60.67
+1.71%
$61.00$58.163,347 shs$5.46 million
05/14/2026$54.42$59.65
+9.61%
$59.97$56.756,325 shs$5.37 million
05/13/2026$54.43$54.42
-0.02%
$55.92$53.56856 shs$4.90 million
05/12/2026$55.31$54.43
-1.59%
$54.97$54.272,026 shs$4.90 million
05/11/2026$55.23$55.31
+0.14%
$55.32$55.222,079 shs$4.98 million
05/08/2026$52.19$55.23
+5.82%
$55.23$51.774,270 shs$4.97 million
05/07/2026$48.10$52.19
+8.50%
$52.78$50.8810,934 shs$4.70 million
05/06/2026$49.03$48.10
-1.90%
$48.54$46.831,842 shs$4.33 million
05/05/2026N/A$49.03$49.03$48.86790 shs$4.41 million
04/30/2026$45.04$44.53
-1.13%
$44.60$42.968,722 shs$4.01 million
04/29/2026$44.11$45.04
+2.11%
$45.07$43.653,242 shs$4.05 million
04/28/2026$44.72$44.11
-1.36%
$45.14$43.761,362 shs$3.97 million
04/27/2026$44.27$44.72
+1.02%
$44.92$44.164,118 shs$4.03 million
04/24/2026$43.43$44.27
+1.93%
$44.27$43.007,830 shs$3.98 million

This page (NASDAQ:UCYB) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners