Free Trial

ProShares Ultra Nasdaq Cybersecurity ETF (UCYB) Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free UCYB Stock Alerts
$38.64
-0.18 (-0.46%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestSocial Media

ProShares Ultra Nasdaq Cybersecurity ETF Stock Price Performance

5 Day
Performance
+6.18%
1 Month
Performance
-7.49%
3 Month
Performance
-10.89%
6 Month
Performance
+36.88%
Year-To-Date
Performance
-0.69%
1 Year
Performance
+53.21%
Receive UCYB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Nasdaq Cybersecurity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

UCYB Stock Chart for Wednesday, April, 24, 2024

UCYB Chart by TradingView

ProShares Ultra Nasdaq Cybersecurity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$38.82$38.64
-0.46%		$38.64$38.64132 shs$3.48 million
04/23/2024$36.91$38.82
+5.17%		$38.82$37.67168 shs$3.49 million
04/22/2024$36.39$36.91
+1.43%		$37.30$36.251,972 shs$3.32 million
04/19/2024$36.27$36.39
+0.33%		$36.39$35.961,268 shs$3.64 million
04/18/2024$36.79$36.27
-1.41%		$36.85$36.27144 shs$3.63 million
04/17/2024$37.51$36.79
-1.91%		$37.18$36.65414 shs$3.68 million
04/16/2024$37.73$37.51
-0.60%		$37.51$37.38594 shs$3.75 million
04/15/2024$39.33$37.73
-4.07%		$39.74$37.731,081 shs$3.77 million
04/12/2024$41.39$39.33
-4.98%		$39.88$39.334,151 shs$3.93 million
04/11/2024$40.60$41.39
+1.95%		$41.39$40.211,652 shs$4.14 million
04/10/2024$41.12$40.60
-1.26%		$40.60$40.22853 shs$4.06 million
04/09/2024$40.54$41.12
+1.43%		$41.12$40.65840 shs$4.11 million
04/08/2024$40.58$40.54
-0.10%		$40.60$40.54348 shs$4.05 million
04/05/2024$39.87$40.58
+1.78%		$40.83$40.111,012 shs$4.06 million
04/04/2024$40.91$39.87
-2.53%		$42.23$39.832,875 shs$3.99 million
04/03/2024$40.79$40.91
+0.28%		$41.11$40.911,017 shs$4.09 million
04/02/2024$41.33$40.79
-1.31%		$40.79$40.7947 shs$2.86 million
04/01/2024$41.71$41.33
-0.91%		$41.89$40.6219,802 shs$2.89 million
03/29/2024$41.71$41.71$42.00$41.701,691 shs$2.92 million
03/28/2024$41.26$41.71
+1.09%		$41.78$41.261,691 shs$2.92 million
03/27/2024$41.34$41.26
-0.19%		$41.26$40.961,741 shs$2.89 million
03/26/2024$41.30$41.34
+0.10%		$41.62$41.304,086 shs$2.89 million
03/25/2024$41.77$41.30
-1.13%		$41.55$41.301,470 shs$2.89 million
03/22/2024$42.52$41.77
-1.76%		$41.77$41.77645 shs$2.92 million
03/21/2024$42.09$42.52
+1.02%		$42.92$41.311,086 shs$2.98 million
03/20/2024$41.13$42.09
+2.33%		$42.09$41.242,040 shs$2.95 million
03/19/2024$41.47$41.13
-0.82%		$41.13$40.191,414 shs$2.88 million
03/18/2024$41.46$41.47
+0.02%		$41.92$41.471,654 shs$2.90 million
03/15/2024$42.79$41.46
-3.11%		$42.55$41.461,971 shs$2.90 million
03/14/2024$44.16$42.79
-3.10%		$43.96$42.552,412 shs$3.00 million
03/13/2024$44.21$44.16
-0.11%		$44.20$43.751,519 shs$3.09 million
03/12/2024$43.59$44.21
+1.42%		$44.21$43.621,083 shs$3.10 million
03/11/2024$43.33$43.59
+0.60%		$43.59$42.7724,565 shs$3.05 million
03/08/2024$44.25$43.33
-2.08%		$44.48$43.311,426 shs$3.03 million
03/07/2024$43.35$44.25
+2.08%		$44.27$43.583,065 shs$3.10 million
03/06/2024$42.22$43.35
+2.68%		$45.03$43.063,821 shs$3.03 million
03/05/2024$44.40$42.22
-4.91%		$42.96$41.706,271 shs$2.96 million
03/04/2024$44.78$44.40
-0.85%		$44.61$43.905,039 shs$3.11 million
03/01/2024$44.37$44.78
+0.92%		$44.78$43.501,973 shs$3.14 million
02/29/2024$43.03$44.37
+3.11%		$44.71$43.677,611 shs$3.11 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
02/28/2024$43.57$43.03
-1.24%		$44.67$42.681,490 shs$3.01 million
02/27/2024$42.90$43.57
+1.56%		$43.64$43.136,050 shs$3.05 million
02/26/2024$41.92$42.90
+2.34%		$43.39$42.062,704 shs$3.00 million
02/23/2024$41.27$41.92
+1.57%		$41.93$41.663,358 shs$2.93 million
02/22/2024$39.29$41.27
+5.04%		$41.35$40.544,179 shs$2.89 million
02/21/2024$43.63$39.29
-9.96%		$39.75$38.5319,954 shs$2.75 million
02/20/2024$44.63$43.63
-2.23%		$43.94$43.083,928 shs$3.05 million
02/19/2024$44.63$44.63$45.42$44.515,200 shs$3.12 million
02/16/2024$46.32$44.63
-3.65%		$45.42$44.515,250 shs$3.12 million
02/15/2024$46.11$46.32
+0.46%		$46.32$46.11714 shs$3.24 million
02/14/2024$44.70$46.11
+3.15%		$46.11$45.127,395 shs$3.23 million
02/13/2024$46.93$44.70
-4.75%		$45.00$43.779,184 shs$3.13 million
02/12/2024$47.99$46.93
-2.21%		$48.15$46.447,392 shs$3.29 million
02/09/2024$44.86$47.99
+6.98%		$47.99$45.619,575 shs$3.36 million
02/08/2024$43.96$44.86
+2.05%		$44.86$43.424,341 shs$3.14 million
02/07/2024$42.49$43.96
+3.46%		$44.22$43.674,201 shs$3.08 million
02/06/2024$42.33$42.49
+0.38%		$42.63$42.451,247 shs$2.97 million
02/05/2024$42.84$42.33
-1.19%		$42.87$41.172,230 shs$2.96 million
02/02/2024$42.81$42.84
+0.07%		$43.02$42.0024,618 shs$3.00 million
02/01/2024$41.85$42.81
+2.29%		$42.81$41.951,089 shs$3.00 million
01/31/2024$43.69$41.85
-4.21%		$42.00$41.851,913 shs$2.93 million
01/30/2024$44.39$43.69
-1.58%		$43.69$43.69489 shs$2.62 million
01/29/2024$42.84$44.39
+3.62%		$44.39$43.472,705 shs$2.66 million
01/26/2024$43.46$42.84
-1.43%		$43.09$42.651,932 shs$2.57 million
01/25/2024$43.36$43.46
+0.23%		$43.46$42.663,395 shs$2.61 million
01/24/2024$42.80$43.36
+1.31%		$44.00$42.867,155 shs$2.60 million
01/23/2024$43.00$42.80
-0.47%		$43.04$42.591,891 shs$2.57 million

Related Companies:
This page (NASDAQ:UCYB) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing