Go Pro

ProShares Ultra Nasdaq Cybersecurity ETF (UCYB) Chart & Stock Price History

ProShares Ultra Nasdaq Cybersecurity ETF logo
$73.22 +1.06 (+1.47%)
As of 07/24/2026 03:35 PM Eastern

ProShares Ultra Nasdaq Cybersecurity ETF Stock Price Performance

The ProShares Ultra Nasdaq Cybersecurity ETF (UCYB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.12%, with a year-to-date return of 39.18%. In the past month, the fund has increased 10.62%, reflecting recent market activity.

As of the latest close, ProShares Ultra Nasdaq Cybersecurity ETF traded at $73.22 with a market cap of $6.59 million and volume of 2,101 shares. Five years ago, the fund traded at $46.25, representing a 58.31% increase over that period. At the time, it had a market cap of $3.47 million and a volume of 595 shares.

Receive UCYB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Nasdaq Cybersecurity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.35%
1 Month
Performance
+10.62%
3 Month
Performance
+65.39%
Year-To-Date
Performance
+39.18%
1 Year
Performance
+21.12%
5 Year
Performance
+58.31%

UCYB Stock Chart for Saturday, July, 25, 2026

ProShares Ultra Nasdaq Cybersecurity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$72.16$73.22
+1.47%
$73.41$72.512,101 shs$6.59 million
07/23/2026$74.80$72.16
-3.53%
$73.76$71.548,575 shs$6.49 million
07/22/2026$76.44$74.80
-2.15%
$77.40$74.344,066 shs$6.73 million
07/21/2026$79.03$76.44
-3.28%
$80.07$75.731,767 shs$6.88 million
07/20/2026$79.51$79.03
-0.60%
$81.64$79.034,302 shs$7.11 million
07/17/2026$79.38$79.51
+0.16%
$81.65$77.803,991 shs$7.16 million
07/16/2026$81.31$79.38
-2.37%
$80.33$78.823,066 shs$7.14 million
07/15/2026$83.98$81.31
-3.18%
$85.86$80.747,730 shs$8.94 million
07/14/2026$78.86$83.98
+6.49%
$84.51$82.556,139 shs$9.24 million
07/13/2026$79.44$78.86
-0.73%
$79.55$77.791,183 shs$8.68 million
07/10/2026$83.39$79.44
-4.74%
$84.27$79.442,663 shs$8.74 million
07/09/2026$79.34$83.39
+5.10%
$83.72$77.291,565 shs$9.17 million
07/08/2026$80.49$79.34
-1.43%
$79.34$77.216,626 shs$8.73 million
07/07/2026$81.50$80.49
-1.24%
$81.99$80.184,750 shs$8.85 million
07/06/2026$75.19$81.50
+8.39%
$82.88$80.355,294 shs$8.97 million
07/03/2026$75.19$75.19$79.85$75.198,574 shs$8.27 million
07/02/2026$78.46$75.19
-4.17%
$79.85$75.198,574 shs$6.77 million
07/01/2026$76.58$78.46
+2.45%
$79.47$77.106,912 shs$7.06 million
06/30/2026$74.01$76.58
+3.47%
$76.58$76.372,056 shs$6.89 million
06/29/2026$69.28$74.01
+6.83%
$74.11$70.783,430 shs$6.66 million
06/26/2026$66.19$69.28
+4.67%
$69.28$67.312,444 shs$6.24 million
06/25/2026$66.27$66.19
-0.12%
$67.45$66.171,185 shs$5.96 million
06/24/2026$65.85$66.27
+0.64%
$67.68$66.272,005 shs$5.96 million

This page (NASDAQ:UCYB) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners