Free Trial

ProShares Ultra Nasdaq Cybersecurity ETF (UCYB) Chart & Stock Price History

ProShares Ultra Nasdaq Cybersecurity ETF logo
$104.26 0.00 (0.00%)
As of 10/12/2026 02:58 PM Eastern

ProShares Ultra Nasdaq Cybersecurity ETF Stock Price Performance

The ProShares Ultra Nasdaq Cybersecurity ETF (UCYB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 71.94%, with a year-to-date return of 98.18%. In the past month, the fund has increased 14.66%, reflecting recent market activity.

As of the latest close, ProShares Ultra Nasdaq Cybersecurity ETF traded at $104.26 with a market cap of $12.51 million and volume of 28,969 shares. Five years ago, the fund traded at $51.03, representing a 104.31% increase over that period. At the time, it had a market cap of $3.83 million and a volume of 2,466 shares.

Receive UCYB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Nasdaq Cybersecurity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.05%
1 Month
Performance
+14.66%
3 Month
Performance
+24.15%
Year-To-Date
Performance
+98.18%
1 Year
Performance
+71.94%
5 Year
Performance
+104.31%

UCYB Stock Chart for Wednesday, October, 14, 2026

ProShares Ultra Nasdaq Cybersecurity ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$104.26$104.26$110.00$103.8428,969 shs$12.51 million
10/12/2026$108.66$104.26
-4.05%
$110.00$103.8428,969 shs$12.51 million
10/09/2026$101.65$108.66
+6.90%
$108.83$103.1216,506 shs$13.04 million
10/08/2026$103.08$101.65
-1.39%
$103.63$101.146,621 shs$12.20 million
10/07/2026$105.56$103.08
-2.35%
$103.36$102.247,872 shs$12.37 million
10/06/2026$101.56$105.56
+3.94%
$106.75$104.8915,137 shs$12.67 million
10/05/2026$99.04$101.56
+2.54%
$101.89$98.9314,512 shs$12.19 million
10/02/2026$97.46$99.04
+1.62%
$100.50$98.7119,703 shs$11.89 million
10/01/2026$96.21$97.46
+1.30%
$98.39$96.596,130 shs$11.70 million
09/30/2026$93.85$96.21
+2.51%
$97.80$95.2512,070 shs$11.55 million
09/29/2026$93.60$93.85
+0.27%
$94.16$91.356,536 shs$10.32 million
09/28/2026$92.22$93.60
+1.50%
$93.72$90.148,580 shs$10.30 million
09/25/2026$96.42$92.22
-4.36%
$95.95$92.056,639 shs$10.14 million
09/24/2026$97.98$96.42
-1.59%
$97.59$95.806,324 shs$10.61 million
09/23/2026$95.69$97.98
+2.39%
$98.06$94.617,850 shs$10.78 million
09/22/2026$96.23$95.69
-0.56%
$97.44$93.5510,138 shs$10.53 million
09/21/2026$90.58$96.23
+6.24%
$96.68$93.105,896 shs$10.59 million
09/18/2026$94.46$90.58
-4.11%
$91.90$88.958,614 shs$8.15 million
09/17/2026$91.49$94.46
+3.25%
$96.35$90.0511,255 shs$94.37 million
09/16/2026$92.73$91.49
-1.34%
$93.36$90.098,696 shs$91.40 million
09/15/2026$90.93$92.73
+1.98%
$93.52$89.0317,134 shs$92.64 million
09/14/2026$81.29$90.93
+11.86%
$91.92$84.5222,960 shs$8.18 million

This page (NASDAQ:UCYB) was last updated on 10/12/2026 by MarketBeat.com Staff.
From Our Partners