Free Trial

YieldMax Dorsey Wright Featured 5 Income ETF (FEAT) Chart & Stock Price History

YieldMax Dorsey Wright Featured 5 Income ETF logo
$18.92 0.00 (0.00%)
As of 05/22/2026 03:35 PM Eastern

YieldMax Dorsey Wright Featured 5 Income ETF Stock Price Performance

The YieldMax Dorsey Wright Featured 5 Income ETF (FEAT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 46.64%, with a year-to-date return of -24.41%. In the past month, the fund has decreased 1.82%, reflecting recent market activity.

As of the latest close, YieldMax Dorsey Wright Featured 5 Income ETF traded at $18.92 with a market cap of $11.35 million and volume of 23,859 shares.

Receive FEAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax Dorsey Wright Featured 5 Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.68%
1 Month
Performance
-1.82%
3 Month
Performance
-3.32%
Year-To-Date
Performance
-24.41%
1 Year
Performance
-46.64%

FEAT Stock Chart for Tuesday, May, 26, 2026

YieldMax Dorsey Wright Featured 5 Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$18.92$18.92$19.25$18.9223,859 shs$11.35 million
05/22/2026$19.05$18.92
-0.68%
$19.25$18.9223,859 shs$11.35 million
05/21/2026$19.02$19.05
+0.16%
$19.22$18.7914,281 shs$11.43 million
05/20/2026$18.92$19.02
+0.53%
$19.07$18.8023,323 shs$11.41 million
05/19/2026$19.23$18.92
-1.61%
$19.20$18.8032,049 shs$11.35 million
05/18/2026$19.51$19.23
-1.44%
$19.56$19.048,556 shs$11.54 million
05/15/2026$20.02$19.51
-2.55%
$19.66$19.4040,081 shs$11.71 million
05/14/2026$19.90$20.02
+0.60%
$20.22$19.7968,014 shs$12.01 million
05/13/2026$19.98$19.90
-0.40%
$19.95$19.4517,331 shs$11.94 million
05/12/2026$20.18$19.98
-0.99%
$20.30$19.7430,101 shs$11.99 million
05/11/2026$19.91$20.18
+1.36%
$20.38$19.8322,809 shs$12.11 million
05/08/2026$19.55$19.91
+1.84%
$20.07$19.6522,094 shs$11.95 million
05/07/2026$19.78$19.55
-1.16%
$19.80$19.4014,903 shs$11.73 million
05/06/2026$19.33$19.78
+2.33%
$19.78$19.2610,819 shs$11.87 million
05/05/2026N/A$19.33$19.77$19.3015,779 shs$11.60 million
04/30/2026$18.66$18.77
+0.59%
$18.94$18.715,362 shs$11.26 million
04/29/2026$18.98$18.66
-1.69%
$18.72$18.4820,838 shs$11.20 million
04/28/2026$19.26$18.98
-1.45%
$19.09$18.848,996 shs$11.39 million
04/27/2026$19.27$19.26
-0.05%
$19.31$19.135,727 shs$11.56 million
04/24/2026$19.08$19.27
+1.00%
$19.35$19.143,523 shs$11.56 million

This page (NASDAQ:FEAT) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners