Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

SPDR Galaxy Digital Asset Ecosystem ETF (DECO) Chart & Stock Price History

$71.07 0.00 (0.00%)
As of 05/22/2026 03:49 PM Eastern

SPDR Galaxy Digital Asset Ecosystem ETF Stock Price Performance

The SPDR Galaxy Digital Asset Ecosystem ETF (DECO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 134.32%, with a year-to-date return of 56.20%. In the past month, the fund has increased 22.92%, reflecting recent market activity.

As of the latest close, SPDR Galaxy Digital Asset Ecosystem ETF traded at $71.07 with a market cap of $21.32 million and volume of 889 shares.

Receive DECO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Galaxy Digital Asset Ecosystem ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.01%
1 Month
Performance
+22.92%
3 Month
Performance
+39.15%
Year-To-Date
Performance
+56.20%
1 Year
Performance
+134.32%

DECO Stock Chart for Monday, May, 25, 2026

SPDR Galaxy Digital Asset Ecosystem ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$71.07$71.07$71.63$70.89889 shs$21.32 million
05/22/2026$68.06$71.07
+4.42%
$71.63$70.89889 shs$21.32 million
05/21/2026$68.33$68.06
-0.40%
$70.63$70.63391 shs$20.42 million
05/20/2026$66.57$68.33
+2.64%
$68.53$68.33679 shs$20.50 million
05/19/2026$66.81$66.57
-0.36%
$66.57$66.454,673 shs$19.97 million
05/18/2026$68.13$66.81
-1.94%
$67.73$66.81810 shs$20.04 million
05/15/2026$70.38$70.38$68.13$68.13391 shs$21.11 million
05/14/2026$68.63$70.38
+2.55%
$70.38$68.281,258 shs$21.11 million
05/13/2026$67.00$68.63
+2.43%
$68.63$68.29360 shs$20.59 million
05/12/2026$68.26$67.00
-1.85%
$67.00$65.111,299 shs$20.10 million
05/11/2026$66.53$68.26
+2.60%
$68.55$68.101,095 shs$20.48 million
05/08/2026$65.64$66.53
+1.36%
$66.86$65.19718 shs$19.96 million
05/07/2026$66.10$65.64
-0.70%
$65.64$64.46535 shs$19.69 million
05/06/2026$58.49$66.10
+13.01%
$66.10$64.181,134 shs$19.83 million
05/05/2026N/A$58.49$61.87$61.87345 shs$17.55 million
04/30/2026$54.34$56.48
+3.94%
$56.48$56.09204 shs$15.81 million
04/29/2026$55.23$54.34
-1.61%
$54.34$53.83261 shs$15.22 million
04/28/2026$57.55$55.23
-4.03%
$55.44$54.482,005 shs$15.46 million
04/27/2026$57.82$57.55
-0.47%
$58.27$56.973,244 shs$16.11 million
04/24/2026$57.02$57.82
+1.40%
$58.62$57.82635 shs$16.19 million

This page (NASDAQ:DECO) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners