Go Pro

Global X Thematic Growth ETF (GXTG) Chart & Stock Price History

Global X Thematic Growth ETF logo
$23.69 -0.20 (-0.85%)
As of 09/2/2026

Global X Thematic Growth ETF Stock Price Performance

The Global X Thematic Growth ETF (GXTG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 9.51%, with a year-to-date return of -5.05%. In the past month, the fund has increased 2.63%, reflecting recent market activity.

As of the latest close, Global X Thematic Growth ETF traded at $23.90 with a market cap of $11.23 million and volume of 23 shares. Five years ago, the fund traded at $53.91, representing a 56.05% decrease over that period. At the time, it had a market cap of $118.06 million and a volume of 8,568 shares.

Receive GXTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Thematic Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.46%
1 Month
Performance
+2.63%
3 Month
Performance
-22.90%
Year-To-Date
Performance
-5.05%
1 Year
Performance
-9.51%
5 Year
Performance
-56.05%

GXTG Stock Chart for Thursday, September, 3, 2026

Global X Thematic Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$24.49$23.90
-2.43%
$23.90$23.9023 shs$11.23 million
09/01/2026$24.42$24.49
+0.27%
$24.49$24.43649 shs$11.51 million
08/31/2026$24.42$24.42$24.78$24.42582 shs$11.48 million
08/28/2026$24.02$24.80
+3.23%
$24.80$24.8032 shs$11.66 million
08/27/2026$23.94$24.02
+0.32%
$24.02$24.0240 shs$11.29 million
08/26/2026$23.82$23.94
+0.53%
$23.94$23.88427 shs$11.25 million
08/25/2026$24.06$23.82
-1.03%
$23.82$23.792,038 shs$11.19 million
08/24/2026$24.06$24.06$24.06$24.03306 shs$11.31 million
08/21/2026$24.05$24.05$24.19$24.05437 shs$11.31 million
08/20/2026$24.05$24.05$24.19$24.05437 shs$11.31 million
08/19/2026$24.84$24.05
-3.17%
$24.19$24.05437 shs$11.31 million
08/18/2026$24.84$24.84$24.97$24.84561 shs$11.68 million
08/17/2026$24.84$24.84$24.97$24.84561 shs$11.68 million
08/14/2026$24.85$25.07
+0.90%
$25.07$24.891,330 shs$11.78 million
08/13/2026$24.45$24.85
+1.61%
$24.85$24.80480 shs$11.68 million
08/12/2026$24.48$24.45
-0.10%
$24.58$24.44401 shs$11.49 million
08/11/2026$24.33$24.48
+0.59%
$24.53$24.46742 shs$11.50 million
08/10/2026$24.33$24.33$24.33$24.09297 shs$11.44 million
08/07/2026$24.13$23.88
-1.05%
$24.03$23.88228 shs$11.22 million
08/06/2026$24.32$24.13
-0.77%
$24.22$24.13589 shs$11.34 million
08/05/2026$23.58$24.32
+3.13%
$24.40$24.024,368 shs$11.43 million
08/04/2026$23.08$23.58
+2.16%
$23.58$23.0520,621 shs$11.08 million
08/03/2026$23.08$23.08$23.71$23.089,814 shs$10.85 million

This page (NASDAQ:GXTG) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners