Free Trial

Global X Thematic Growth ETF (GXTG) Chart & Stock Price History

Global X Thematic Growth ETF logo
$24.94 -0.48 (-1.88%)
As of 10/12/2026

Global X Thematic Growth ETF Stock Price Performance

The Global X Thematic Growth ETF (GXTG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 11.21%, with a year-to-date return of -0.06%. In the past month, the fund has increased 4.70%, reflecting recent market activity.

As of the latest close, Global X Thematic Growth ETF traded at $24.94 with a market cap of $11.72 million and volume of 5,336 shares. Five years ago, the fund traded at $50.91, representing a 51.01% decrease over that period. At the time, it had a market cap of $110.48 million and a volume of 14,863 shares.

Receive GXTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Thematic Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.07%
1 Month
Performance
+4.70%
3 Month
Performance
+3.85%
Year-To-Date
Performance
-0.06%
1 Year
Performance
-11.21%
5 Year
Performance
-51.01%

GXTG Stock Chart for Wednesday, October, 14, 2026

Global X Thematic Growth ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$25.42$24.94
-1.88%
$25.47$24.925,336 shs$11.72 million
10/12/2026$25.42$25.42$25.42$25.42152 shs$11.95 million
10/09/2026$24.97$24.67
-1.20%
$24.79$24.66359 shs$11.60 million
10/08/2026$25.48$24.97
-1.98%
$24.97$24.9120,838 shs$11.74 million
10/07/2026$25.54$25.48
-0.22%
$25.55$25.48488 shs$11.98 million
10/06/2026$25.20$25.54
+1.34%
$25.54$25.301,934 shs$12.00 million
10/05/2026$25.20$25.20$25.32$25.19600 shs$11.84 million
10/02/2026$24.95$24.83
-0.48%
$24.93$24.742,730 shs$11.67 million
10/01/2026$24.80$24.95
+0.58%
$25.01$24.9526,580 shs$11.73 million
09/30/2026$24.66$24.80
+0.58%
$24.80$24.69329 shs$11.66 million
09/29/2026$24.92$24.66
-1.03%
$24.71$24.661,974 shs$11.59 million
09/28/2026$24.92$24.92$24.92$24.92139 shs$11.71 million
09/25/2026$25.03$24.98
-0.20%
$24.98$24.861,382 shs$11.74 million
09/24/2026$25.32$25.03
-1.16%
$25.07$25.00742 shs$11.76 million
09/23/2026$25.05$25.32
+1.09%
$25.32$25.12582 shs$11.90 million
09/22/2026$24.57$25.05
+1.93%
$25.05$25.02463 shs$11.77 million
09/21/2026$24.57$24.57$24.57$24.46609 shs$11.55 million
09/18/2026$24.15$24.81
+2.72%
$24.81$24.81350 shs$11.66 million
09/17/2026$24.19$24.15
-0.14%
$24.31$24.15156 shs$11.35 million
09/16/2026$24.08$24.19
+0.46%
$24.19$24.1988 shs$11.37 million
09/15/2026$23.82$24.08
+1.09%
$24.08$23.57377 shs$11.32 million
09/14/2026$23.82$23.82$23.87$23.82345 shs$11.20 million

This page (NASDAQ:GXTG) was last updated on 10/12/2026 by MarketBeat.com Staff.
From Our Partners