Global X Thematic Growth ETF (GXTG) Chart & Stock Price History → $25,000 into $109,616 in two months? (From WealthPress) (Ad) Free GXTG Stock Alerts $24.14 +0.20 (+0.84%) (As of 05:21 PM ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestSocial MediaStock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestSocial Media Global X Thematic Growth ETF Stock Price Performance5 Day Performance+1.30%1 Month Performance+3.12%3 Month Performance-3.29%6 Month Performance+2.29%Year-To-Date Performance-1.87%1 Year Performance-0.86% Receive GXTG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Global X Thematic Growth ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaAltcoin FRENZY Alert…Bitcoin recently crossed the highest price in its 15-year history… Less than 2 years after one of the most vicious crypto market meltdowns we've ever seen! Bitcoin's BOOM also sent shockwaves through the altcoin market, with select coins seeing HUGE moves in a matter of days… Like Fetch.ai, that gained over 350% in just the last 30 days… Click here now to register for the event (FOR FREE!) GXTG Stock Chart for Thursday, March, 28, 2024 GXTG Chart by TradingView Global X Thematic Growth ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$23.62$23.94+1.35%$24.01$23.773,113 shs$29.21 million03/26/2024$23.70$23.62-0.34%$23.79$23.6225,268 shs$28.82 million03/25/2024$23.83$23.70-0.55%$23.83$23.6728,233 shs$28.91 million03/22/2024$24.10$23.83-1.12%$23.95$23.832,130 shs$29.07 million03/21/2024$24.29$24.10-0.78%$24.28$24.084,751 shs$29.40 million03/20/2024$23.73$24.29+2.36%$24.29$23.6811,244 shs$29.63 million Get the Latest News and Ratings for GXTG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X Thematic Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$24.02$23.73-1.21%$23.92$23.585,265 shs$28.95 million03/18/2024$23.78$24.02+1.01%$24.03$23.829,957 shs$29.30 million03/15/2024$23.91$23.78-0.54%$23.82$23.724,502 shs$29.01 million03/14/2024$24.37$23.91-1.89%$24.36$23.681,406 shs$29.17 million03/13/2024$24.12$24.37+1.04%$24.41$24.263,631 shs$29.73 million03/12/2024$24.47$24.12-1.43%$24.33$24.076,933 shs$29.43 million03/11/2024$24.02$24.47+1.87%$24.47$24.119,440 shs$29.85 million03/08/2024$24.07$24.02-0.21%$24.20$24.013,954 shs$29.30 million03/07/2024$23.74$24.07+1.39%$24.09$23.822,274 shs$29.37 million03/06/2024$23.29$23.74+1.93%$23.84$23.727,956 shs$28.96 million03/05/2024$23.80$23.29-2.14%$23.59$23.275,769 shs$28.41 million03/04/2024$24.16$23.80-1.49%$24.10$23.777,611 shs$29.04 million03/01/2024$23.63$24.16+2.24%$24.16$23.7514,723 shs$29.48 million02/29/2024$23.41$23.63+0.94%$23.99$23.586,159 shs$28.83 million02/28/2024$23.54$23.41-0.55%$23.57$23.355,250 shs$28.56 million02/27/2024$23.26$23.54+1.20%$23.66$23.355,639 shs$28.72 million02/26/2024$23.14$23.26+0.50%$23.28$23.084,662 shs$28.38 million02/23/2024$23.06$23.14+0.35%$23.22$23.035,169 shs$28.23 million02/22/2024$22.99$23.06+0.30%$23.26$22.989,015 shs$28.13 million02/21/2024$23.08$22.99-0.39%$22.99$22.803,810 shs$28.05 million02/20/2024$23.47$23.08-1.66%$23.25$22.824,329 shs$28.16 million02/19/2024$23.47$23.47$23.49$23.322,800 shs$28.63 million02/16/2024$23.49$23.47-0.09%$23.49$23.322,862 shs$28.63 million02/15/2024$23.00$23.49+2.13%$23.49$23.191,966 shs$28.66 million02/14/2024$22.65$23.00+1.55%$23.12$22.753,593 shs$28.06 million02/13/2024$23.24$22.65-2.53%$22.70$22.4110,494 shs$27.63 million02/12/2024$22.87$23.24+1.61%$23.35$22.9121,480 shs$28.35 million02/09/2024$22.90$22.87-0.13%$22.94$22.67119,064 shs$27.90 million02/08/2024$22.63$22.90+1.19%$22.91$22.685,917 shs$27.94 million02/07/2024$22.70$22.63-0.31%$22.81$22.6310,893 shs$27.61 million02/06/2024$22.13$22.70+2.58%$22.70$22.2912,911 shs$27.69 million02/05/2024$22.54$22.13-1.82%$22.13$21.998,714 shs$27.00 million02/02/2024$22.66$22.54-0.53%$22.62$22.248,421 shs$27.50 million02/01/2024$22.54$22.66+0.53%$22.82$22.551,369 shs$27.65 millionUrgent: Protect Your Investments from a Chinese Invasion (Ad)An alarming new reality is unfolding across America. The United States is bracing for the unthinkable - a potential Chinese invasion.Click here to get my exclusive report NOW >>>01/31/2024$22.70$22.54-0.70%$22.75$22.502,702 shs$27.50 million01/30/2024$23.00$22.70-1.30%$22.85$22.702,408 shs$27.69 million01/29/2024$22.82$23.00+0.79%$23.12$22.687,073 shs$28.06 million01/26/2024$22.88$22.82-0.26%$23.01$22.822,355 shs$27.84 million01/25/2024$22.87$22.88+0.04%$22.98$22.787,463 shs$27.91 million01/24/2024$22.96$22.87-0.39%$23.33$22.872,420 shs$27.90 million01/23/2024$22.81$22.96+0.66%$23.11$22.863,054 shs$28.01 million01/22/2024$22.80$22.81+0.04%$22.99$22.7332,767 shs$27.83 million01/19/2024$22.72$22.80+0.35%$22.92$22.686,594 shs$29.18 million01/18/2024$22.86$22.72-0.61%$22.89$22.6630,136 shs$29.08 million01/17/2024$23.20$22.86-1.47%$22.87$22.6612,648 shs$29.26 million01/16/2024$23.59$23.20-1.65%$23.33$23.1411,755 shs$29.70 million01/15/2024$23.59$23.59$23.82$23.5646,100 shs$30.20 million01/12/2024$23.82$23.59-0.97%$23.82$23.5646,183 shs$30.20 million01/11/2024$23.92$23.82-0.42%$23.89$23.6027,543 shs$30.49 million01/10/2024$23.94$23.92-0.08%$23.92$23.6016,389 shs$30.62 million01/09/2024$24.12$23.94-0.75%$23.96$23.796,590 shs$30.64 million01/08/2024$23.69$24.12+1.82%$24.12$23.7010,632 shs$30.87 million01/05/2024$23.88$23.69-0.80%$23.74$23.608,393 shs$30.32 million01/04/2024$23.91$23.88-0.13%$24.05$23.725,519 shs$30.57 million01/03/2024$24.31$23.91-1.65%$24.10$23.754,989 shs$36.58 million01/02/2024$24.60$24.31-1.18%$24.64$24.252,930 shs$37.19 million01/01/2024$24.60$24.60$24.83$24.601,700 shs$37.64 million12/29/2023$24.96$24.60-1.44%$24.83$24.601,706 shs$37.64 million12/28/2023$25.05$24.96-0.36%$25.11$24.756,089 shs$38.19 million12/27/2023$24.91$25.05+0.56%$25.19$25.013,698 shs$38.33 million Related Companies: BLLD Stock Chart POTX Stock Chart CCSO Stock Chart FDNI Stock Chart EMIF Stock Chart BFIT Stock Chart WISE Stock Chart NERD Stock Chart EQRR Stock Chart BITS Stock Chart Receive GXTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Thematic Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GXTG) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research Advisory Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X Thematic Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.