Go Pro

Global X Thematic Growth ETF (GXTG) Chart & Stock Price History

Global X Thematic Growth ETF logo
$25.28 -0.88 (-3.38%)
As of 07/2/2026

Global X Thematic Growth ETF Stock Price Performance

The Global X Thematic Growth ETF (GXTG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.80%, with a year-to-date return of 1.29%. In the past month, the fund has decreased 14.56%, reflecting recent market activity.

As of the latest close, Global X Thematic Growth ETF traded at $26.16 with a market cap of $12.30 million and volume of 1,311 shares. Five years ago, the fund traded at $51.65, representing a 51.06% decrease over that period. At the time, it had a market cap of $108.97 million and a volume of 9,479 shares.

Receive GXTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Thematic Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.83%
1 Month
Performance
-14.56%
3 Month
Performance
+13.17%
Year-To-Date
Performance
+1.29%
1 Year
Performance
-1.80%
5 Year
Performance
-51.06%

GXTG Stock Chart for Sunday, July, 5, 2026

Global X Thematic Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$26.16$25.28
-3.38%
$25.28$25.2899 shs$11.88 million
07/02/2026$26.69$26.16
-1.98%
$26.52$26.161,311 shs$12.30 million
07/01/2026$26.28$26.69
+1.55%
$26.69$26.6987 shs$12.54 million
06/30/2026$25.95$26.28
+1.27%
$26.28$25.723,789 shs$12.35 million
06/29/2026$25.95$25.95$26.10$25.6013,003 shs$12.20 million
06/26/2026$26.63$26.41
-0.85%
$26.57$26.2315,674 shs$12.41 million
06/25/2026$27.13$26.63
-1.82%
$26.63$26.3910,149 shs$12.52 million
06/24/2026$28.49$27.13
-4.79%
$27.60$27.1118,334 shs$12.75 million
06/23/2026$28.42$28.49
+0.25%
$28.72$28.488,114 shs$13.39 million
06/22/2026$28.42$28.42$28.42$28.1029,864 shs$13.36 million
06/19/2026$27.90$28.42
+1.87%
$28.42$28.1029,864 shs$13.36 million
06/18/2026$28.13$27.90
-0.82%
$28.52$27.9014,665 shs$13.11 million
06/17/2026$28.58$28.13
-1.58%
$28.41$28.11799 shs$13.22 million
06/16/2026$27.68$28.58
+3.27%
$28.60$28.532,023 shs$13.44 million
06/15/2026$27.68$27.68$27.81$27.5715,371 shs$13.01 million
06/12/2026$26.04$27.34
+5.00%
$27.34$26.2626,397 shs$12.85 million
06/11/2026$26.96$26.04
-3.43%
$26.67$26.0312,622 shs$12.24 million
06/10/2026$27.51$26.96
-1.99%
$28.19$25.966,107 shs$12.67 million
06/09/2026$27.06$27.51
+1.67%
$27.71$27.4111,163 shs$12.93 million
06/08/2026$27.06$27.06$28.90$27.066,279 shs$12.72 million
06/05/2026$30.01$29.58
-1.42%
$29.66$29.1616,746 shs$13.90 million
06/04/2026$30.73$30.01
-2.35%
$30.35$30.012,519 shs$14.10 million

This page (NASDAQ:GXTG) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners