Go Pro

Horizon Kinetics SPAC Active ETF (SPAQ) Chart & Stock Price History

$93.27 -0.43 (-0.46%)
As of 08/21/2026

Horizon Kinetics SPAC Active ETF Stock Price Performance

The Horizon Kinetics SPAC Active ETF (SPAQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 10.04%, with a year-to-date return of 3.03%. In the past month, the fund has decreased 0.15%, reflecting recent market activity.

As of the latest close, Horizon Kinetics SPAC Active ETF traded at $93.70 with a market cap of $10.31 million and volume of 100 shares.

Receive SPAQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizon Kinetics SPAC Active ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.51%
1 Month
Performance
-0.15%
3 Month
Performance
+1.12%
Year-To-Date
Performance
+3.03%
1 Year
Performance
-10.04%

SPAQ Stock Chart for Sunday, August, 23, 2026

Horizon Kinetics SPAC Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$93.73$93.70
-0.03%
$93.27$93.27100 shs$10.31 million
08/20/2026$93.75$93.73
-0.02%
$93.70$93.7014 shs$10.31 million
08/19/2026$93.75$93.75$93.73$93.7315 shs$10.31 million
08/18/2026$94.15$93.75
-0.42%
$93.75$93.75243 shs$10.31 million
08/17/2026$94.15$94.15$93.77$93.7720 shs$10.36 million
08/14/2026$94.17$94.15
-0.02%
$94.15$93.74227 shs$10.36 million
08/13/2026$94.02$94.17
+0.16%
$94.10$94.1014 shs$10.36 million
08/12/2026$94.05$94.02
-0.03%
$94.17$94.1722 shs$10.34 million
08/11/2026$94.05$94.05$94.02$94.0218 shs$10.35 million
08/10/2026$94.00$94.05
+0.05%
$94.05$93.63169 shs$10.35 million
08/07/2026$93.94$93.99
+0.05%
$94.00$94.0023 shs$10.34 million
08/06/2026$93.99$93.94
-0.05%
$93.99$93.9918 shs$10.33 million
08/05/2026$93.91$93.99
+0.08%
$93.94$93.9419 shs$10.34 million
08/04/2026$93.89$93.91
+0.03%
$93.99$93.9925 shs$10.33 million
08/03/2026$93.89$93.89$93.91$93.9120 shs$10.33 million
07/31/2026$93.83$93.92
+0.10%
$93.89$93.8915 shs$10.33 million
07/30/2026$93.94$93.83
-0.12%
$93.92$93.9283 shs$10.32 million
07/29/2026$93.91$93.94
+0.04%
$93.83$93.8335 shs$10.33 million
07/28/2026$93.60$93.91
+0.33%
$93.94$93.9490 shs$10.33 million
07/27/2026$93.60$93.60$93.91$93.9135 shs$10.30 million
07/24/2026$93.41$93.41$93.60$93.6019 shs$10.28 million
07/23/2026$93.93$93.41
-0.55%
$93.52$93.41281 shs$10.28 million
07/22/2026$93.87$93.93
+0.06%
$93.99$93.9917 shs$10.33 million

This page (NASDAQ:SPAQ) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners