Free Trial

Horizon Kinetics SPAC Active ETF (SPAQ) Chart & Stock Price History

$91.70 -0.13 (-0.14%)
As of 10:08 AM Eastern

Horizon Kinetics SPAC Active ETF Stock Price Performance

The Horizon Kinetics SPAC Active ETF (SPAQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 9.87%, with a year-to-date return of 1.29%. In the past month, the fund has increased 1.07%, reflecting recent market activity.

Receive SPAQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizon Kinetics SPAC Active ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.35%
1 Month
Performance
+1.07%
3 Month
Performance
-0.47%
Year-To-Date
Performance
+1.29%
1 Year
Performance
-9.87%

SPAQ Stock Chart for Tuesday, May, 5, 2026

Horizon Kinetics SPAC Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$92.03$92.03$92.27$92.274 shs$10.12 million
04/29/2026$92.03$92.03$92.30$92.3076 shs$10.12 million
04/28/2026$91.90$92.03
+0.14%
$92.03$92.038 shs$10.12 million
04/27/2026$91.90$91.90$91.93$91.938 shs$10.11 million
04/24/2026$91.73$91.73$91.90$91.907 shs$10.11 million
04/23/2026$91.69$91.73
+0.05%
$91.79$91.794 shs$9.82 million
04/22/2026$91.69$91.69$91.73$91.7314 shs$9.81 million
04/21/2026$90.75$91.69
+1.03%
$91.87$91.8736 shs$9.81 million
04/20/2026$90.75$90.75$91.69$91.6912 shs$9.98 million
04/17/2026$90.64$90.75
+0.12%
$90.96$90.69898 shs$9.98 million
04/16/2026$90.44$90.64
+0.22%
$90.65$90.28154 shs$9.97 million
04/15/2026$91.28$90.44
-0.92%
$90.89$90.44448 shs$9.95 million
04/14/2026$91.28$91.28$91.32$91.328 shs$10.04 million
04/13/2026$91.28$91.28$91.58$91.589 shs$10.04 million
04/10/2026$91.07$91.28
+0.23%
$91.58$91.181,194 shs$9.13 million
04/09/2026$91.34$91.07
-0.30%
$91.25$91.254 shs$9.11 million
04/08/2026$91.34$91.34$91.07$91.074 shs$10.05 million
04/07/2026$91.34$91.34$91.21$91.214 shs$10.05 million
04/06/2026$91.34$91.34$91.09$91.094 shs$10.05 million

This page (NASDAQ:SPAQ) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners