Go Pro

Horizon Kinetics SPAC Active ETF (SPAQ) Chart & Stock Price History

$93.10 -0.07 (-0.08%)
As of 11:36 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Horizon Kinetics SPAC Active ETF Stock Price Performance

The Horizon Kinetics SPAC Active ETF (SPAQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 10.46%, with a year-to-date return of 2.84%. In the past month, the fund has decreased 0.75%, reflecting recent market activity.

As of the latest close, Horizon Kinetics SPAC Active ETF traded at $93.17 with a market cap of $10.25 million and volume of 14 shares.

Receive SPAQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizon Kinetics SPAC Active ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.10%
1 Month
Performance
-0.75%
3 Month
Performance
-0.48%
Year-To-Date
Performance
+2.84%
1 Year
Performance
-10.46%

SPAQ Stock Chart for Friday, October, 2, 2026

Horizon Kinetics SPAC Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$93.08$93.17
+0.10%
$93.17$93.1714 shs$10.25 million
09/30/2026$92.99$93.08
+0.10%
$93.35$93.3519 shs$10.24 million
09/29/2026$92.92$92.99
+0.08%
$93.15$92.98512 shs$10.23 million
09/28/2026$93.01$92.92
-0.10%
$93.11$92.97644 shs$10.22 million
09/25/2026$93.16$93.01
-0.15%
$93.21$93.00639 shs$10.23 million
09/24/2026$93.02$93.16
+0.15%
$93.40$93.4014 shs$10.25 million
09/23/2026$92.97$93.02
+0.05%
$93.26$93.02763 shs$10.23 million
09/22/2026$93.55$92.97
-0.62%
$93.22$93.06764 shs$10.23 million
09/21/2026$93.67$93.55
-0.13%
$93.54$93.5417 shs$10.29 million
09/18/2026$93.66$93.67
+0.02%
$93.59$93.5913 shs$93.58 million
09/17/2026$93.71$93.66
-0.05%
$93.63$93.6313 shs$93.56 million
09/16/2026$93.76$93.71
-0.06%
$93.60$93.6013 shs$93.61 million
09/15/2026$93.69$93.76
+0.08%
$93.65$93.6513 shs$93.67 million
09/14/2026$93.74$93.69
-0.05%
$93.68$93.6819 shs$93.60 million
09/11/2026$93.52$93.74
+0.23%
$93.76$93.7641 shs$10.31 million
09/10/2026$93.78$93.52
-0.28%
$93.76$93.7612 shs$10.29 million
09/09/2026$93.41$93.78
+0.40%
$93.81$93.39227 shs$10.32 million
09/08/2026$93.81$93.41
-0.43%
$93.41$93.4114 shs$10.28 million
09/07/2026$93.81$93.81$93.79$93.7912 shs$10.32 million
09/04/2026$93.82$93.81
-0.01%
$93.79$93.7912 shs$10.32 million
09/03/2026$93.80$93.82
+0.02%
$93.80$93.8014 shs$10.32 million
09/02/2026$93.86$93.80
-0.06%
$93.77$93.7714 shs$10.32 million
09/01/2026$93.86$93.86
0.00%
$93.80$93.8014 shs$10.32 million

This page (NASDAQ:SPAQ) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners