Free Trial

First Trust S-Network E-Commerce ETF (ISHP) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free ISHP Stock Alerts
$29.58
+0.71 (+2.46%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainRatingsSocial Media

First Trust S-Network E-Commerce ETF Stock Price Performance

5 Day
Performance
+3.80%
1 Month
Performance
-0.63%
3 Month
Performance
+4.82%
6 Month
Performance
+26.95%
Year-To-Date
Performance
+2.91%
1 Year
Performance
+12.90%
Receive ISHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust S-Network E-Commerce ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

ISHP Stock Chart for Sunday, April, 28, 2024

ISHP Chart by TradingView

First Trust S-Network E-Commerce ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$28.87$29.58
+2.46%		$29.58$29.3456 shs$4.44 million
04/25/2024$29.09$28.87
-0.74%		$28.87$28.80119 shs$4.33 million
04/24/2024$29.12$29.09
-0.11%		$29.09$29.0916 shs$4.36 million
04/23/2024$28.50$29.12
+2.19%		$29.12$28.7014 shs$4.37 million
04/22/2024$28.02$28.50
+1.70%		$28.50$28.5011 shs$4.27 million
04/19/2024$28.10$28.02
-0.28%		$28.02$28.02223 shs$4.20 million
04/18/2024$28.17$28.10
-0.25%		$28.21$28.10223 shs$4.22 million
04/17/2024$28.28$28.17
-0.39%		$28.17$28.1791 shs$4.23 million
04/16/2024$28.43$28.28
-0.53%		$28.37$28.28315 shs$4.24 million
04/15/2024$28.74$28.43
-1.08%		$29.12$28.433,300 shs$4.26 million
04/12/2024$29.55$28.74
-2.74%		$29.08$28.74234 shs$4.31 million
04/11/2024$29.23$29.55
+1.09%		$29.55$29.38209 shs$4.43 million
04/10/2024$29.68$29.23
-1.52%		$29.26$29.23304 shs$4.38 million
04/09/2024$29.60$29.68
+0.26%		$29.68$29.6613 shs$4.45 million
04/08/2024$29.40$29.60
+0.69%		$29.60$29.6033 shs$4.44 million
04/05/2024$29.39$29.40
+0.03%		$29.40$29.2866 shs$4.41 million
04/04/2024$29.68$29.39
-0.98%		$29.39$29.3940 shs$4.41 million
04/03/2024$29.59$29.68
+0.30%		$29.68$29.6838 shs$4.45 million
04/02/2024$29.85$29.59
-0.87%		$29.59$29.52655 shs$4.44 million
04/01/2024$29.85$29.85$30.01$29.809,237 shs$4.48 million
03/29/2024$29.85$29.85$29.85$29.8551 shs$4.48 million
03/28/2024$29.77$29.85
+0.28%		$29.85$29.8251 shs$4.48 million
03/27/2024$29.52$29.77
+0.83%		$29.77$29.7743 shs$4.47 million
03/26/2024$29.64$29.52
-0.40%		$29.72$29.52102 shs$4.43 million
03/25/2024$29.72$29.64
-0.27%		$29.73$29.642,021 shs$4.45 million
03/22/2024$29.94$29.72
-0.72%		$29.72$29.7267 shs$4.46 million
03/21/2024$29.91$29.94
+0.08%		$30.08$29.94196 shs$4.49 million
03/20/2024$29.33$29.91
+1.98%		$29.91$29.6068 shs$4.49 million
03/19/2024$29.32$29.33
+0.04%		$29.33$29.3342 shs$4.40 million
03/18/2024$29.23$29.32
+0.30%		$29.32$29.32143 shs$4.40 million
03/15/2024$29.29$29.23
-0.20%		$29.31$29.041,265 shs$4.38 million
03/14/2024$29.60$29.29
-1.05%		$29.69$29.29181 shs$4.39 million
03/13/2024$29.40$29.60
+0.68%		$29.76$29.60478 shs$4.44 million
03/12/2024$29.21$29.40
+0.65%		$29.50$29.40957 shs$4.41 million
03/11/2024$28.96$29.21
+0.86%		$29.21$29.2117 shs$4.38 million
03/08/2024$29.12$28.96
-0.55%		$28.96$28.9635 shs$4.34 million
03/07/2024$28.82$29.12
+1.04%		$29.12$29.124 shs$4.37 million
03/06/2024$28.60$28.82
+0.77%		$28.82$28.82151 shs$4.32 million
03/05/2024$28.78$28.60
-0.63%		$28.60$28.60109 shs$4.29 million
03/04/2024$29.14$28.78
-1.24%		$28.78$28.7822 shs$4.32 million
This AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)

This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?

Click Here To Get Your Free Copy
03/01/2024$28.82$29.14
+1.11%		$29.14$28.9633 shs$4.37 million
02/29/2024$28.61$28.82
+0.74%		$28.82$28.8222 shs$4.32 million
02/28/2024$28.84$28.61
-0.81%		$28.61$28.6152 shs$4.29 million
02/27/2024$28.70$28.84
+0.50%		$28.84$28.845 shs$4.33 million
02/26/2024$28.77$28.70
-0.24%		$28.78$28.701,503 shs$4.31 million
02/23/2024$28.80$28.77
-0.10%		$28.77$28.771 shs$4.32 million
02/22/2024$28.41$28.80
+1.37%		$28.84$28.80541 shs$4.32 million
02/21/2024$28.40$28.41
+0.04%		$28.41$28.4113 shs$4.26 million
02/20/2024$28.59$28.40
-0.66%		$28.48$28.4013 shs$4.26 million
02/19/2024$28.59$28.59$28.59$28.59100 shs$4.29 million
02/16/2024$28.63$28.59
-0.13%		$28.59$28.5962 shs$4.29 million
02/15/2024$28.26$28.63
+1.30%		$28.63$28.6362 shs$4.29 million
02/14/2024$27.53$28.26
+2.65%		$28.26$28.2662 shs$4.24 million
02/13/2024$28.51$27.53
-3.44%		$27.53$27.535 shs$4.13 million
02/12/2024$28.15$28.51
+1.28%		$28.51$28.312,954 shs$4.28 million
02/09/2024$28.11$28.15
+0.14%		$28.15$28.1536 shs$4.22 million
02/07/2024$28.51$28.14
-1.30%		$28.14$28.1421 shs$4.22 million
02/06/2024$27.99$28.51
+1.86%		$28.51$28.2411 shs$4.28 million
02/05/2024$28.05$27.99
-0.22%		$27.99$27.9915 shs$4.20 million
02/02/2024$27.97$28.05
+0.29%		$28.05$28.0522 shs$4.21 million
02/01/2024$27.50$27.97
+1.72%		$27.97$27.97219 shs$4.20 million
01/31/2024$27.96$27.50
-1.66%		$27.50$27.5050 shs$4.12 million
01/30/2024$28.36$27.96
-1.41%		$28.23$27.9671 shs$4.19 million
01/29/2024$28.22$28.36
+0.50%		$28.36$28.3660 shs$4.25 million
01/26/2024$28.25$28.22
-0.11%		$28.29$28.22182 shs$4.23 million

Related Companies:
This page (NASDAQ:ISHP) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The only accurate crypto trading system I know …
Weiss Ratings