Go Pro

First Trust S-Network E-Commerce ETF (ISHP) Chart & Stock Price History

First Trust S-Network E-Commerce ETF logo
$34.09 +0.32 (+0.95%)
As of 07/2/2026

First Trust S-Network E-Commerce ETF Stock Price Performance

The First Trust S-Network E-Commerce ETF (ISHP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 14.52%, with a year-to-date return of -13.18%. In the past month, the fund has decreased 1.41%, reflecting recent market activity.

As of the latest close, First Trust S-Network E-Commerce ETF traded at $33.77 with a market cap of $5.07 million and volume of 65 shares.

Receive ISHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust S-Network E-Commerce ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.90%
1 Month
Performance
-1.41%
3 Month
Performance
+2.28%
Year-To-Date
Performance
-13.18%
1 Year
Performance
-14.52%

ISHP Stock Chart for Sunday, July, 5, 2026

First Trust S-Network E-Commerce ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$33.77$34.09
+0.95%
$34.09$34.0965 shs$5.11 million
07/02/2026$33.04$33.77
+2.21%
$34.09$34.0965 shs$5.07 million
07/01/2026$32.81$33.04
+0.70%
$33.77$33.77113 shs$4.96 million
06/30/2026$32.81$32.81$33.04$33.0479 shs$4.92 million
06/29/2026$32.81$32.81$33.23$33.23125 shs$4.92 million
06/26/2026$32.98$32.81
-0.52%
$32.81$32.79108 shs$4.92 million
06/25/2026$32.69$32.98
+0.90%
$32.54$32.548 shs$4.95 million
06/24/2026$33.03$32.69
-1.03%
$32.98$32.9819 shs$4.90 million
06/23/2026$33.57$33.03
-1.62%
$32.69$32.697 shs$4.95 million
06/22/2026$33.57$33.57$33.03$33.0311 shs$5.04 million
06/19/2026$33.41$33.57
+0.48%
$33.57$33.5716 shs$5.04 million
06/18/2026$34.20$33.41
-2.30%
$33.57$33.5716 shs$5.01 million
06/17/2026$34.20$34.20$33.41$33.4122 shs$5.13 million
06/16/2026$33.72$34.20
+1.44%
$34.20$34.209 shs$5.13 million
06/15/2026$33.72$33.72$34.23$34.2317 shs$5.06 million
06/12/2026$33.93$33.93$33.72$33.727 shs$5.09 million
06/11/2026$33.75$33.93
+0.53%
$33.93$33.35110 shs$5.09 million
06/10/2026$33.75$33.75$33.38$33.3857 shs$5.06 million
06/09/2026$33.75$33.75$33.90$33.9018 shs$5.06 million
06/08/2026$33.75$33.75
0.00%
$33.86$33.75247 shs$5.06 million
06/05/2026$34.14$34.58
+1.27%
$33.75$33.7518 shs$5.19 million
06/04/2026$34.14$34.14$34.58$34.5857 shs$5.12 million

This page (NASDAQ:ISHP) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners