Go Pro

First Trust S-Network E-Commerce ETF (ISHP) Chart & Stock Price History

First Trust S-Network E-Commerce ETF logo
$36.29 +0.23 (+0.63%)
As of 10:13 AM Eastern
This is a fair market value price provided by Massive. Learn more.

First Trust S-Network E-Commerce ETF Stock Price Performance

The First Trust S-Network E-Commerce ETF (ISHP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 10.67%, with a year-to-date return of -7.59%. In the past month, the fund has increased 0.27%, reflecting recent market activity.

As of the latest close, First Trust S-Network E-Commerce ETF traded at $35.82 with a market cap of $5.37 million and volume of 14 shares.

Receive ISHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust S-Network E-Commerce ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.90%
1 Month
Performance
+0.27%
3 Month
Performance
+6.29%
Year-To-Date
Performance
-7.59%
1 Year
Performance
-10.67%

ISHP Stock Chart for Thursday, September, 3, 2026

First Trust S-Network E-Commerce ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$36.42$35.82
-1.64%
$36.06$36.0614 shs$5.37 million
09/01/2026$36.99$36.42
-1.54%
$35.82$35.8214 shs$5.46 million
08/31/2026$36.99$36.99$36.42$36.4220 shs$5.55 million
08/28/2026$37.06$36.99
-0.20%
$36.99$34.88116 shs$5.55 million
08/27/2026$37.45$37.06
-1.03%
$36.79$36.79115 shs$5.56 million
08/26/2026$37.20$37.45
+0.67%
$37.06$37.0614 shs$5.62 million
08/25/2026$37.20$37.20$37.45$37.4516 shs$5.58 million
08/24/2026$36.99$37.20
+0.56%
$37.20$37.11267 shs$5.58 million
08/21/2026$37.04$36.73
-0.85%
$36.99$36.9914 shs$5.51 million
08/20/2026$36.36$37.04
+1.88%
$36.73$36.7315 shs$5.56 million
08/19/2026$36.54$36.36
-0.49%
$37.04$37.0414 shs$5.45 million
08/18/2026$36.54$36.54$36.36$36.36116 shs$5.48 million
08/17/2026$37.09$36.54
-1.47%
$36.60$36.40637 shs$5.48 million
08/14/2026$36.64$36.64$37.09$37.0916 shs$5.50 million
08/13/2026$36.91$36.64
-0.72%
$36.91$36.64115 shs$5.50 million
08/12/2026$37.06$36.91
-0.41%
$36.43$36.4315 shs$5.54 million
08/11/2026$36.87$37.06
+0.51%
$36.91$36.9130 shs$5.56 million
08/10/2026$36.87$36.87$37.06$37.0615 shs$5.53 million
08/07/2026$36.53$36.31
-0.60%
$36.87$36.8715 shs$5.45 million
08/06/2026$36.85$36.53
-0.87%
$36.31$36.3117 shs$5.48 million
08/05/2026$36.19$36.85
+1.82%
$36.53$36.5389 shs$5.53 million
08/04/2026$36.19$36.19$36.85$36.8517 shs$5.43 million
08/03/2026$35.64$36.19
+1.55%
$36.19$36.12119 shs$5.43 million

This page (NASDAQ:ISHP) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners