Free Trial

Xtrackers Cybersecurity Select Equity ETF (PSWD) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free PSWD Stock Alerts
$29.53
-0.21 (-0.71%)
(As of 09:30 AM ET)
Compare
Stock AnalysisChartDividendHoldingsRatingsShort InterestSocial Media

Xtrackers Cybersecurity Select Equity ETF Stock Price Performance

5 Day
Performance
+1.13%
1 Month
Performance
-4.37%
3 Month
Performance
-6.49%
6 Month
Performance
+23.45%
Year-To-Date
Performance
-2.80%
Receive PSWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers Cybersecurity Select Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
the harsh reality of the stock market
OK, you’re not supposed to say this In fact, maverick investor Graham Lindman says it’s become the silent elephant in the room that everyone is pretending isn’t there. But he just said it: Most stocks suck. And he isn’t saying that figuratively or subjectively… You see, 96% of stocks underperform. Just 4% of “Apex Stocks” generate virtually all the wealth.
All you have to do is watch here for all the details.

PSWD Stock Chart for Tuesday, April, 30, 2024

PSWD Chart by TradingView

Xtrackers Cybersecurity Select Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$29.64$29.74
+0.34%		$29.85$29.74511 shs$5.95 million
04/26/2024$29.20$29.64
+1.51%		$29.64$29.55522 shs$5.93 million
04/25/2024$29.57$29.20
-1.25%		$29.20$29.2023 shs$5.84 million
04/24/2024$29.46$29.57
+0.37%		$29.57$29.5728 shs$5.91 million
04/23/2024$28.94$29.46
+1.80%		$29.46$29.466 shs$5.89 million
04/22/2024$28.56$28.94
+1.33%		$28.94$28.9433 shs$5.79 million
04/19/2024$28.75$28.56
-0.66%		$28.56$28.5616 shs$5.71 million
04/18/2024$28.72$28.75
+0.12%		$28.80$28.63619 shs$5.75 million
04/17/2024$28.88$28.72
-0.57%		$29.03$28.72607 shs$5.74 million
04/16/2024$29.05$28.88
-0.59%		$28.88$28.8843 shs$5.78 million
04/15/2024$29.83$29.05
-2.61%		$30.08$29.05315 shs$5.81 million
04/12/2024$30.56$29.83
-2.39%		$30.24$29.822,535 shs$5.97 million
04/11/2024$30.20$30.56
+1.19%		$30.56$30.5614 shs$6.11 million
04/10/2024$30.64$30.20
-1.44%		$30.20$30.10593 shs$6.04 million
04/09/2024$30.42$30.64
+0.72%		$30.64$30.49383 shs$6.13 million
04/08/2024$30.30$30.42
+0.40%		$30.42$30.42154 shs$6.08 million
04/05/2024$30.12$30.30
+0.60%		$30.30$30.23142 shs$6.06 million
04/04/2024$30.43$30.12
-1.02%		$30.12$30.1294 shs$6.02 million
04/03/2024$30.50$30.43
-0.23%		$30.52$30.43906 shs$6.09 million
04/02/2024$30.62$30.50
-0.39%		$30.50$30.21836 shs$6.10 million
04/01/2024$30.88$30.62
-0.84%		$30.71$30.58394 shs$6.12 million
03/29/2024$30.88$30.88$31.01$30.74781 shs$6.18 million
03/28/2024$30.74$30.88
+0.46%		$31.01$30.74781 shs$6.18 million
03/27/2024$30.70$30.74
+0.13%		$30.74$30.63392 shs$6.15 million
03/26/2024$30.79$30.70
-0.30%		$30.76$30.70427 shs$6.14 million
03/25/2024$31.00$30.79
-0.68%		$30.80$30.79591 shs$6.16 million
03/22/2024$31.14$31.00
-0.45%		$31.11$31.00408 shs$6.20 million
03/21/2024$31.21$31.14
-0.22%		$31.44$31.14583 shs$6.23 million
03/20/2024$30.80$31.21
+1.33%		$31.21$31.2130 shs$6.24 million
03/19/2024$30.91$30.80
-0.36%		$30.80$30.8088 shs$6.16 million
03/18/2024$30.82$30.91
+0.29%		$31.06$30.91967 shs$6.18 million
03/15/2024$31.17$30.82
-1.12%		$31.22$30.82723 shs$6.16 million
03/14/2024$31.77$31.17
-1.89%		$31.17$31.1778 shs$6.23 million
03/13/2024$31.82$31.77
-0.16%		$31.86$31.68799 shs$6.35 million
03/12/2024$31.60$31.82
+0.70%		$31.82$31.75578 shs$6.36 million
03/11/2024$31.38$31.60
+0.70%		$31.60$31.6035 shs$6.32 million
03/08/2024$31.55$31.38
-0.54%		$31.38$31.38262 shs$6.28 million
03/07/2024$31.17$31.55
+1.22%		$31.55$31.5566 shs$6.31 million
03/06/2024$30.76$31.17
+1.33%		$31.27$31.17498 shs$6.23 million
03/05/2024$31.50$30.76
-2.35%		$31.29$30.76415 shs$6.15 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/04/2024$31.74$31.50
-0.76%		$31.68$31.50778 shs$6.30 million
03/01/2024$31.86$31.74
-0.38%		$31.74$31.54312 shs$6.35 million
02/29/2024$31.29$31.86
+1.84%		$31.86$31.69231 shs$6.37 million
02/28/2024$31.32$31.29
-0.11%		$31.37$31.29286 shs$6.26 million
02/27/2024$31.04$31.32
+0.91%		$31.32$31.26604 shs$6.26 million
02/26/2024$30.62$31.04
+1.35%		$31.04$30.85387 shs$6.21 million
02/23/2024$30.37$30.62
+0.83%		$30.62$30.491,227 shs$6.12 million
02/22/2024$29.69$30.37
+2.28%		$30.37$30.37170 shs$6.07 million
02/21/2024$31.39$29.69
-5.42%		$29.74$29.422,028 shs$5.94 million
02/20/2024$31.80$31.39
-1.29%		$31.75$31.39240 shs$6.28 million
02/19/2024$31.80$31.80$32.07$31.808,500 shs$6.36 million
02/16/2024$32.32$31.80
-1.61%		$32.07$31.808,507 shs$6.36 million
02/15/2024$32.62$32.32
-0.92%		$32.36$32.32262 shs$6.46 million
02/14/2024$31.91$32.62
+2.23%		$32.62$32.62115 shs$6.52 million
02/13/2024$32.71$31.91
-2.45%		$31.91$31.91190 shs$6.38 million
02/12/2024$32.93$32.71
-0.67%		$32.96$32.71615 shs$6.54 million
02/09/2024$32.21$32.93
+2.24%		$33.00$32.678,956 shs$6.59 million
02/08/2024$31.98$32.21
+0.72%		$32.23$32.21447 shs$6.44 million
02/07/2024$31.40$31.98
+1.85%		$31.98$31.95294 shs$6.40 million
02/06/2024$31.02$31.40
+1.23%		$31.40$31.00766 shs$6.28 million
02/05/2024$31.44$31.02
-1.34%		$31.02$31.0214 shs$6.20 million
02/02/2024$31.36$31.44
+0.26%		$31.44$31.44107 shs$6.29 million
02/01/2024$30.95$31.36
+1.32%		$31.36$31.21793 shs$6.27 million
01/31/2024$31.58$30.95
-1.99%		$31.31$30.95964 shs$6.19 million
01/30/2024$31.65$31.58
-0.22%		$31.62$31.49607 shs$6.32 million
01/29/2024$30.97$31.65
+2.20%		$31.65$31.30409 shs$6.33 million

Related Companies:
This page (NASDAQ:PSWD) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Trump is sounding the alarm
Preserve Gold
The AI stock to buy right now
StockEarnings
4 coins to be the “Next Bitcoin”
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research