Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Xtrackers Cybersecurity Select Equity ETF (PSWD) Chart & Stock Price History

$38.05 0.00 (0.00%)
As of 05/22/2026 12:45 PM Eastern

Xtrackers Cybersecurity Select Equity ETF Stock Price Performance

The Xtrackers Cybersecurity Select Equity ETF (PSWD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.50%, with a year-to-date return of 15.09%. In the past month, the fund has increased 18.31%, reflecting recent market activity.

As of the latest close, Xtrackers Cybersecurity Select Equity ETF traded at $38.05 with a market cap of $8.37 million and volume of 485 shares.

Receive PSWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers Cybersecurity Select Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.18%
1 Month
Performance
+18.31%
3 Month
Performance
+25.70%
Year-To-Date
Performance
+15.09%
1 Year
Performance
+8.50%

PSWD Stock Chart for Monday, May, 25, 2026

Xtrackers Cybersecurity Select Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$38.05$38.05$38.05$38.05485 shs$8.37 million
05/22/2026$37.24$38.05
+2.18%
$38.05$38.05485 shs$8.37 million
05/21/2026$37.24$37.24$37.16$37.16138 shs$8.19 million
05/20/2026$36.70$37.24
+1.47%
$37.24$36.52385 shs$8.19 million
05/19/2026$36.88$36.70
-0.49%
$36.94$36.601,282 shs$8.07 million
05/18/2026$35.81$36.88
+3.00%
$36.88$35.882,904 shs$8.11 million
05/15/2026$35.46$35.46$35.81$35.8178 shs$7.80 million
05/14/2026$34.65$35.46
+2.34%
$35.46$35.41437 shs$7.80 million
05/13/2026$34.65$34.65$35.12$35.1282 shs$7.62 million
05/12/2026$35.63$34.65
-2.75%
$34.66$34.59470 shs$7.62 million
05/11/2026$35.63$35.63$35.29$35.29220 shs$7.84 million
05/08/2026$33.74$35.63
+5.60%
$35.63$34.623,378 shs$7.84 million
05/07/2026$33.74$33.74$34.40$34.4078 shs$7.42 million
05/06/2026$33.67$33.74
+0.21%
$33.79$33.75181 shs$7.42 million
05/05/2026N/A$33.67$33.67$33.471,523 shs$7.41 million
04/30/2026$32.44$31.96
-1.48%
$31.96$31.71326 shs$7.03 million
04/29/2026$32.19$32.44
+0.78%
$32.44$32.4429 shs$7.14 million
04/28/2026$32.34$32.19
-0.46%
$32.25$32.17750 shs$7.08 million
04/27/2026$32.16$32.34
+0.56%
$32.42$32.12405 shs$7.12 million
04/24/2026$31.80$32.16
+1.13%
$32.16$31.82704 shs$7.08 million

This page (NASDAQ:PSWD) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners