Free Trial

Global X Dorsey Wright Thematic ETF (GXDW) Chart & Stock Price History

$28.32 +0.72 (+2.61%)
As of 02:19 PM Eastern

Global X Dorsey Wright Thematic ETF Stock Price Performance

The Global X Dorsey Wright Thematic ETF (GXDW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.56%, with a year-to-date return of 18.15%. In the past month, the fund has increased 24.27%, reflecting recent market activity.

Receive GXDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Dorsey Wright Thematic ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.87%
1 Month
Performance
+24.27%
3 Month
Performance
+20.56%
Year-To-Date
Performance
+18.15%
1 Year
Performance
+20.56%

GXDW Stock Chart for Tuesday, May, 5, 2026

Global X Dorsey Wright Thematic ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$26.88$27.53
+2.42%
$27.56$27.20836 shs$7.98 million
04/29/2026$25.93$26.88
+3.66%
$26.88$26.65473 shs$7.80 million
04/28/2026$26.28$25.93
-1.33%
$25.96$25.69660 shs$7.52 million
04/27/2026$26.32$26.28
-0.15%
$26.39$26.287,406 shs$7.62 million
04/24/2026$25.98$26.32
+1.31%
$26.34$26.32544 shs$7.63 million
04/23/2026$26.36$25.98
-1.44%
$26.04$25.87452 shs$7.53 million
04/22/2026$25.71$26.36
+2.53%
$26.36$26.20724 shs$7.64 million
04/21/2026$25.82$25.71
-0.43%
$25.94$25.71292 shs$7.46 million
04/20/2026$25.82$25.82$25.93$25.93118 shs$7.49 million
04/17/2026$25.46$25.82
+1.41%
$26.00$25.822,293 shs$7.49 million
04/16/2026$25.26$25.46
+0.79%
$25.46$25.44781 shs$7.38 million
04/15/2026$25.20$25.26
+0.24%
$25.28$25.142,536 shs$7.33 million
04/14/2026$24.42$25.20
+3.19%
$25.20$24.71377 shs$7.31 million
04/13/2026$23.78$24.42
+2.69%
$24.42$23.703,459 shs$7.08 million
04/10/2026$23.69$23.78
+0.38%
$23.80$23.76929 shs$6.90 million
04/09/2026$22.78$23.69
+4.00%
$23.70$23.571,783 shs$6.87 million
04/08/2026$22.95$22.78
-0.74%
$23.63$23.6340 shs$6.61 million
04/07/2026$22.95$22.95$22.78$22.7844 shs$6.66 million
04/06/2026$22.79$22.95
+0.70%
$22.95$22.836,082 shs$6.66 million

This page (NASDAQ:GXDW) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners