Free Trial

Global X Dorsey Wright Thematic ETF (GXDW) Chart & Stock Price History

$24.26 -0.54 (-2.18%)
As of 10:50 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Global X Dorsey Wright Thematic ETF Stock Price Performance

The Global X Dorsey Wright Thematic ETF (GXDW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 14.79%, with a year-to-date return of 1.21%. In the past month, the fund has increased 0.66%, reflecting recent market activity.

As of the latest close, Global X Dorsey Wright Thematic ETF traded at $24.81 with a market cap of $5.96 million and volume of 48 shares.

Receive GXDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Dorsey Wright Thematic ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.70%
1 Month
Performance
+0.66%
3 Month
Performance
-0.33%
Year-To-Date
Performance
+1.21%
1 Year
Performance
-14.79%

GXDW Stock Chart for Wednesday, October, 14, 2026

Global X Dorsey Wright Thematic ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$24.94$24.81
-0.52%
$24.80$24.8048 shs$5.96 million
10/12/2026$25.19$24.94
-1.00%
$25.47$24.925,336 shs$5.99 million
10/09/2026$24.67$25.19
+2.10%
$25.42$25.42153 shs$6.05 million
10/08/2026$25.00$24.67
-1.31%
$24.79$24.66359 shs$5.92 million
10/07/2026$25.51$25.00
-2.00%
$24.97$24.9120,839 shs$6 million
10/06/2026$25.54$25.51
-0.12%
$25.55$25.48488 shs$6.12 million
10/05/2026$25.19$25.54
+1.39%
$25.54$25.301,934 shs$6.13 million
10/02/2026$24.85$25.19
+1.35%
$25.32$25.19600 shs$6.05 million
10/01/2026$24.97$24.85
-0.46%
$24.93$24.742,730 shs$5.97 million
09/30/2026$24.79$24.97
+0.72%
$25.01$24.9526,581 shs$5.99 million
09/29/2026$24.71$24.79
+0.35%
$24.80$24.69330 shs$5.95 million
09/28/2026$24.94$24.71
-0.94%
$24.71$24.661,974 shs$5.93 million
09/25/2026$24.98$24.94
-0.16%
$24.92$24.92139 shs$5.99 million
09/24/2026$25.03$24.98
-0.20%
$24.98$24.861,382 shs$6.00 million
09/23/2026$25.16$25.03
-0.50%
$25.07$25.00743 shs$6.01 million
09/22/2026$25.03$25.16
+0.50%
$25.32$25.12582 shs$6.04 million
09/21/2026$24.55$25.03
+1.96%
$25.05$25.02464 shs$6.01 million
09/18/2026$24.84$24.55
-1.17%
$24.57$24.46609 shs$6.38 million
09/17/2026$24.31$24.84
+2.18%
$24.81$24.81350 shs$24.82 million
09/16/2026$24.04$24.31
+1.12%
$24.31$24.15157 shs$24.29 million
09/15/2026$24.10$24.04
-0.25%
$24.19$24.1988 shs$24.02 million
09/14/2026$23.86$24.10
+1.01%
$24.08$23.57377 shs$6.27 million

This page (NASDAQ:GXDW) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners