Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Global X Dorsey Wright Thematic ETF (GXDW) Chart & Stock Price History

$29.34 0.00 (0.00%)
As of 05/22/2026 03:29 PM Eastern

Global X Dorsey Wright Thematic ETF Stock Price Performance

The Global X Dorsey Wright Thematic ETF (GXDW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.75%, with a year-to-date return of 22.40%. In the past month, the fund has increased 11.47%, reflecting recent market activity.

As of the latest close, Global X Dorsey Wright Thematic ETF traded at $29.34 with a market cap of $8.51 million and volume of 2,816 shares.

Receive GXDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Dorsey Wright Thematic ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.75%
1 Month
Performance
+11.47%
3 Month
Performance
+22.81%
Year-To-Date
Performance
+22.40%
1 Year
Performance
+20.75%

GXDW Stock Chart for Monday, May, 25, 2026

Global X Dorsey Wright Thematic ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$29.34$29.34$29.51$29.342,816 shs$8.51 million
05/22/2026$29.00$29.34
+1.17%
$29.51$29.342,816 shs$8.51 million
05/21/2026$28.01$29.00
+3.53%
$29.03$28.102,099 shs$8.41 million
05/20/2026$27.36$28.01
+2.38%
$28.04$27.997,190 shs$8.12 million
05/19/2026$27.65$27.36
-1.05%
$27.44$26.7831,882 shs$7.93 million
05/18/2026$28.22$27.65
-2.02%
$27.76$27.234,221 shs$8.02 million
05/15/2026$29.39$28.22
-3.98%
$28.22$28.101,104 shs$8.18 million
05/14/2026$29.35$29.39
+0.14%
$29.39$29.114,178 shs$8.52 million
05/13/2026$28.84$29.35
+1.77%
$29.39$29.0835,009 shs$8.51 million
05/12/2026$29.56$28.84
-2.44%
$29.13$28.232,292 shs$8.36 million
05/11/2026$28.85$29.56
+2.46%
$29.75$28.787,810 shs$8.57 million
05/08/2026$28.23$28.85
+2.20%
$28.88$28.576,292 shs$8.37 million
05/07/2026$29.17$28.23
-3.22%
$29.00$28.13827 shs$8.19 million
05/06/2026$28.32$29.17
+3.00%
$29.18$28.886,505 shs$8.46 million
05/05/2026N/A$28.32$28.32$28.085,963 shs$8.21 million
04/30/2026$26.88$27.53
+2.42%
$27.56$27.20836 shs$7.98 million
04/29/2026$25.93$26.88
+3.66%
$26.88$26.65473 shs$7.80 million
04/28/2026$26.28$25.93
-1.33%
$25.96$25.69660 shs$7.52 million
04/27/2026$26.32$26.28
-0.15%
$26.39$26.287,406 shs$7.62 million
04/24/2026$25.98$26.32
+1.31%
$26.34$26.32544 shs$7.63 million

This page (NASDAQ:GXDW) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners