Go Pro

Global X Dorsey Wright Thematic ETF (GXDW) Chart & Stock Price History

$25.28 -0.88 (-3.38%)
As of 07/2/2026

Global X Dorsey Wright Thematic ETF Stock Price Performance

The Global X Dorsey Wright Thematic ETF (GXDW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.82%, with a year-to-date return of 5.45%. In the past month, the fund has decreased 6.59%, reflecting recent market activity.

As of the latest close, Global X Dorsey Wright Thematic ETF traded at $26.16 with a market cap of $7.59 million and volume of 100 shares.

Receive GXDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Dorsey Wright Thematic ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.73%
1 Month
Performance
-6.59%
3 Month
Performance
+10.91%
Year-To-Date
Performance
+5.45%
1 Year
Performance
-2.82%

GXDW Stock Chart for Sunday, July, 5, 2026

Global X Dorsey Wright Thematic ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$26.16$25.28
-3.38%
$25.28$25.2899 shs$7.33 million
07/02/2026$26.16$26.16$25.28$25.28100 shs$7.59 million
07/01/2026$25.72$26.16
+1.71%
$26.52$26.161,311 shs$7.59 million
06/30/2026$25.72$25.72$26.69$26.6988 shs$7.46 million
06/29/2026$25.95$25.72
-0.89%
$26.28$25.723,789 shs$7.46 million
06/26/2026$26.41$25.95
-1.74%
$26.10$25.6013,003 shs$7.53 million
06/25/2026$26.63$26.41
-0.83%
$26.57$26.2315,675 shs$7.66 million
06/24/2026$27.11$26.63
-1.77%
$26.63$26.3910,150 shs$7.72 million
06/23/2026$28.49$27.11
-4.84%
$27.60$27.1118,335 shs$7.86 million
06/22/2026$28.42$28.49
+0.25%
$28.72$28.488,114 shs$8.26 million
06/19/2026$28.42$28.42$28.42$28.1029,865 shs$8.24 million
06/18/2026$27.90$28.42
+1.86%
$28.42$28.1029,865 shs$8.24 million
06/17/2026$28.13$27.90
-0.82%
$28.52$27.9014,666 shs$8.09 million
06/16/2026$28.58$28.13
-1.57%
$28.41$28.11799 shs$8.16 million
06/15/2026$27.68$28.58
+3.25%
$28.60$28.532,024 shs$8.29 million
06/12/2026$27.34$27.68
+1.24%
$27.81$27.5715,372 shs$8.03 million
06/11/2026$26.04$27.34
+4.99%
$27.34$26.2626,398 shs$7.93 million
06/10/2026$26.96$26.04
-3.41%
$26.67$26.0312,621 shs$7.55 million
06/09/2026$27.50$26.96
-1.96%
$28.19$25.966,108 shs$7.82 million
06/08/2026$27.06$27.50
+1.63%
$27.71$27.4111,164 shs$7.98 million
06/05/2026$29.58$27.06
-8.52%
$28.90$27.066,280 shs$7.85 million
06/04/2026$30.01$29.58
-1.43%
$29.66$29.1616,747 shs$8.58 million

This page (NASDAQ:GXDW) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners