Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free NERD Stock Alerts

Roundhill Video Games ETF (NERD) Chart & Stock Price History

Roundhill Video Games ETF logo
$21.17 -0.73 (-3.33%)
As of 07/31/2026 09:45 AM Eastern
Compare

Roundhill Video Games ETF Stock Price Performance

The Roundhill Video Games ETF (NERD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 16.13%, with a year-to-date return of -12.39%. In the past month, the fund has increased 3.02%, reflecting recent market activity.

As of the latest close, Roundhill Video Games ETF traded at $21.17 with a market cap of $14.82 million and volume of 303 shares. Five years ago, the fund traded at $28.39, representing a 25.43% decrease over that period. At the time, it had a market cap of $86.59 million and a volume of 21,580 shares.

Receive NERD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill Video Games ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.93%
1 Month
Performance
+3.02%
Year-To-Date
Performance
-12.39%
1 Year
Performance
-16.13%
5 Year
Performance
-25.43%

NERD Stock Chart for Saturday, August, 1, 2026

NERD Chart by TradingView

Roundhill Video Games ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$21.85$21.17
-3.11%		$21.21$21.17303 shs$14.82 million
07/30/2026$21.80$21.85
+0.23%		$21.90$21.653,840 shs$15.30 million
07/29/2026$21.18$21.80
+2.93%		$21.80$21.622,202 shs$15.26 million
07/28/2026$20.77$21.18
+1.97%		$21.18$21.00500 shs$14.83 million
07/27/2026$19.94$20.77
+4.16%		$20.77$20.491,401 shs$14.54 million
07/24/2026$19.75$19.94
+0.96%		$19.95$19.922,236 shs$13.96 million
07/23/2026$20.43$19.75
-3.33%		$19.80$19.75385 shs$13.83 million
07/22/2026$20.69$20.43
-1.26%		$19.99$19.99412 shs$14.30 million
07/21/2026$20.69$20.69$20.43$20.43288 shs$14.48 million
07/20/2026$20.56$20.69
+0.63%		$20.78$20.651,918 shs$14.48 million
07/17/2026$20.55$20.56
+0.05%		$20.56$20.561,330 shs$14.39 million
07/16/2026$20.61$20.55
-0.29%		$20.67$20.55858 shs$14.39 million
07/15/2026$20.54$20.61
+0.34%		$20.62$20.61531 shs$14.43 million
07/14/2026$20.71$20.54
-0.82%		$20.55$20.541,211 shs$14.38 million
07/13/2026$20.89$20.71
-0.86%		$20.84$20.711,766 shs$14.50 million
07/10/2026$20.78$20.89
+0.53%		$20.89$20.75819 shs$14.62 million
07/09/2026$20.97$20.78
-0.91%		$20.85$20.681,273 shs$14.55 million
07/08/2026$20.97$20.97$20.86$20.86142 shs$14.68 million
07/07/2026$20.85$20.97
+0.58%		$21.11$20.972,592 shs$14.68 million
07/06/2026$20.52$20.85
+1.61%		$20.85$20.592,229 shs$14.60 million
07/03/2026$20.52$20.52$20.64$20.511,949 shs$14.36 million
07/02/2026$20.55$20.52
-0.15%		$20.64$20.511,949 shs$14.36 million
07/01/2026$20.03$20.55
+2.60%		$20.57$20.551,490 shs$15.41 million
06/30/2026$20.00$20.03
+0.15%		$20.13$20.011,895 shs$15.02 million
Related Companies

This page (NASDAQ:NERD) was last updated on 8/1/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel