Go Pro
→ Why major institutions are piling into this digital asset now (From Awesomely) (Ad)tc pixel Free NERD Stock Alerts

Roundhill Video Games ETF (NERD) Chart & Stock Price History

Roundhill Video Games ETF logo
$22.71 +0.13 (+0.58%)
As of 08/21/2026 03:02 PM Eastern
Compare

Roundhill Video Games ETF Stock Price Performance

The Roundhill Video Games ETF (NERD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 15.73%, with a year-to-date return of -6.02%. In the past month, the fund has increased 11.16%, reflecting recent market activity.

As of the latest close, Roundhill Video Games ETF traded at $22.71 with a market cap of $15.90 million and volume of 3,975 shares. Five years ago, the fund traded at $26.64, representing a 14.75% decrease over that period. At the time, it had a market cap of $78.59 million and a volume of 45,698 shares.

Receive NERD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill Video Games ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.40%
1 Month
Performance
+11.16%
3 Month
Performance
+11.27%
Year-To-Date
Performance
-6.02%
1 Year
Performance
-15.73%
5 Year
Performance
-14.75%

NERD Stock Chart for Saturday, August, 22, 2026

NERD Chart by TradingView

Roundhill Video Games ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$22.58$22.71
+0.58%		$22.79$22.713,975 shs$15.90 million
08/20/2026$22.79$22.58
-0.92%		$22.65$22.561,880 shs$15.81 million
08/19/2026$22.63$22.79
+0.71%		$22.79$22.72230 shs$15.95 million
08/18/2026$22.62$22.63
+0.04%		$22.63$22.531,015 shs$15.84 million
08/17/2026$22.96$22.62
-1.48%		$22.77$22.623,385 shs$15.83 million
08/14/2026$22.31$22.96
+2.91%		$23.00$22.925,409 shs$16.07 million
08/13/2026$22.21$22.31
+0.45%		$22.36$22.222,899 shs$15.62 million
08/12/2026$22.51$22.21
-1.33%		$22.35$22.171,629 shs$15.55 million
08/11/2026$22.51$22.51$22.46$22.46372 shs$15.76 million
08/10/2026$22.37$22.51
+0.63%		$22.52$22.372,596 shs$15.76 million
08/07/2026$21.64$22.37
+3.37%		$22.37$22.002,473 shs$15.66 million
08/06/2026$21.16$21.64
+2.27%		$21.76$21.64335 shs$15.15 million
08/05/2026$21.50$21.16
-1.58%		$21.27$21.16364 shs$14.81 million
08/04/2026$21.41$21.50
+0.42%		$21.50$21.341,065 shs$15.05 million
08/03/2026$21.17$21.41
+1.13%		$21.48$21.31906 shs$14.99 million
07/31/2026$21.85$21.17
-3.11%		$21.21$21.17303 shs$14.82 million
07/30/2026$21.80$21.85
+0.23%		$21.90$21.653,840 shs$15.30 million
07/29/2026$21.18$21.80
+2.93%		$21.80$21.622,202 shs$15.26 million
07/28/2026$20.77$21.18
+1.97%		$21.18$21.00500 shs$14.83 million
07/27/2026$19.94$20.77
+4.16%		$20.77$20.491,401 shs$14.54 million
07/24/2026$19.75$19.94
+0.96%		$19.95$19.922,236 shs$13.96 million
07/23/2026$20.43$19.75
-3.33%		$19.80$19.75385 shs$13.83 million
07/22/2026$20.69$20.43
-1.26%		$19.99$19.99412 shs$14.30 million
07/21/2026$20.69$20.69$20.43$20.43288 shs$14.48 million
Related Companies

This page (NASDAQ:NERD) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Your Free Report (Inside)
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
The world's #2 gold miner is running on fumes [it has to buy]
Barrick, the world's second-largest gold miner, produced 7.77 million ounces in 2010. This year, output is exp...
Golden Portfolio | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel