Go Pro

YieldMax Crypto Industry and Tech Portfolio Option Income ETF (LFGY) Chart & Stock Price History

YieldMax Crypto Industry and Tech Portfolio Option Income ETF logo
$20.46 -0.75 (-3.54%)
Closing price 04:10 PM Eastern
Extended Trading
$20.50 +0.04 (+0.20%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

YieldMax Crypto Industry and Tech Portfolio Option Income ETF Stock Price Performance

The YieldMax Crypto Industry and Tech Portfolio Option Income ETF (LFGY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 43.90%, with a year-to-date return of -18.00%. In the past month, the fund has increased 1.84%, reflecting recent market activity.

As of the latest close, YieldMax Crypto Industry and Tech Portfolio Option Income ETF traded at $20.46 with a market cap of $110.08 million and volume of 19,548 shares.

Receive LFGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax Crypto Industry and Tech Portfolio Option Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.15%
1 Month
Performance
+1.84%
3 Month
Performance
-9.67%
Year-To-Date
Performance
-18.00%
1 Year
Performance
-43.90%

LFGY Stock Chart for Wednesday, September, 23, 2026

YieldMax Crypto Industry and Tech Portfolio Option Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$21.21$20.46
-3.54%
$20.95$20.4619,548 shs$110.08 million
09/22/2026$20.93$21.21
+1.34%
$21.28$20.7927,171 shs$114.11 million
09/21/2026$20.43$20.93
+2.45%
$21.08$20.8575,002 shs$112.60 million
09/18/2026$19.63$20.43
+4.08%
$20.46$19.6848,123 shs$96.02 million
09/17/2026$18.99$19.63
+3.37%
$19.70$19.2431,024 shs$98.13 million
09/16/2026$19.26$18.99
-1.40%
$19.32$18.7425,528 shs$94.93 million
09/15/2026$19.97$19.26
-3.56%
$19.62$19.0338,254 shs$96.28 million
09/14/2026$20.10$19.97
-0.65%
$20.21$19.6134,541 shs$93.86 million
09/11/2026$19.86$20.10
+1.21%
$20.40$19.9812,570 shs$94.47 million
09/10/2026$20.15$19.86
-1.44%
$20.04$19.6134,616 shs$93.34 million
09/09/2026$20.78$20.15
-3.03%
$20.91$20.1539,018 shs$94.71 million
09/08/2026$20.83$20.78
-0.24%
$20.99$20.0054,222 shs$97.67 million
09/07/2026$20.83$20.83$20.83$20.4420,786 shs$97.90 million
09/04/2026$20.83$20.83$20.83$20.4420,786 shs$97.90 million
09/03/2026$19.60$20.83
+6.28%
$20.83$19.9479,089 shs$97.90 million
09/02/2026$19.41$19.60
+0.98%
$19.64$19.0717,320 shs$92.12 million
09/01/2026$19.98$19.41
-2.85%
$19.78$19.3825,172 shs$91.23 million
08/31/2026$19.71$19.98
+1.37%
$20.04$19.5331,084 shs$93.91 million
08/28/2026$20.72$19.71
-4.87%
$20.46$19.6845,893 shs$92.64 million
08/27/2026$20.15$20.72
+2.83%
$20.85$20.3936,954 shs$97.38 million
08/26/2026$20.65$20.15
-2.42%
$20.33$20.1220,360 shs$94.71 million
08/25/2026$19.95$20.65
+3.51%
$20.71$20.0045,730 shs$97.06 million
08/24/2026$20.09$19.95
-0.70%
$20.40$19.9065,838 shs$93.77 million

This page (NYSEARCA:LFGY) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners