Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free FFND Stock Alerts

One Global ETF (FFND) Chart & Stock Price History

One Global ETF logo
$34.03 +0.04 (+0.12%)
As of 03:41 PM Eastern
Compare

One Global ETF Stock Price Performance

The One Global ETF (FFND) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.79%, with a year-to-date return of 13.17%. In the past month, the fund has increased 4.74%, reflecting recent market activity.

As of the latest close, One Global ETF traded at $33.99 with a market cap of $105.37 million and volume of 3,301 shares.

Receive FFND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for One Global ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.41%
1 Month
Performance
+4.74%
3 Month
Performance
+6.64%
Year-To-Date
Performance
+13.17%
1 Year
Performance
+17.79%

FFND Stock Chart for Friday, August, 14, 2026

FFND Chart by TradingView

One Global ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$33.99$33.99$34.02$33.963,301 shs$105.37 million
08/12/2026$33.86$33.99
+0.38%		$33.99$33.99913 shs$105.37 million
08/11/2026$33.87$33.86
-0.03%		$34.05$33.795,313 shs$104.97 million
08/10/2026$33.89$33.87
-0.06%		$33.93$33.8711,050 shs$105.00 million
08/07/2026$33.41$33.89
+1.44%		$33.89$33.599,884 shs$105.06 million
08/06/2026$33.40$33.41
+0.03%		$33.48$33.4016,121 shs$103.57 million
08/05/2026$33.45$33.40
-0.15%		$33.58$33.4063,884 shs$103.54 million
08/04/2026$32.94$33.45
+1.55%		$33.57$33.2716,072 shs$103.70 million
08/03/2026$32.49$32.94
+1.39%		$32.98$32.893,171 shs$102.11 million
07/31/2026$32.21$32.49
+0.87%		$32.49$32.42735 shs$100.72 million
07/30/2026$31.67$32.21
+1.71%		$32.25$32.079,974 shs$99.85 million
07/29/2026$32.16$31.67
-1.52%		$32.16$31.676,571 shs$98.18 million
07/28/2026$32.09$32.16
+0.22%		$32.16$31.997,721 shs$99.70 million
07/27/2026$31.94$32.09
+0.47%		$32.20$31.859,681 shs$99.48 million
07/24/2026$31.94$31.94$32.20$31.9137,129 shs$99.01 million
07/23/2026$32.21$31.94
-0.84%		$31.95$31.934,236 shs$99.01 million
07/22/2026$32.31$32.21
-0.31%		$32.24$32.192,645 shs$99.85 million
07/21/2026$32.05$32.31
+0.81%		$32.32$32.271,696 shs$100.16 million
07/20/2026$32.13$32.05
-0.25%		$32.11$32.054,245 shs$99.36 million
07/17/2026$32.38$32.13
-0.77%		$32.28$32.113,546 shs$99.60 million
07/16/2026$32.63$32.38
-0.77%		$32.58$32.281,586 shs$100.38 million
07/15/2026$32.49$32.63
+0.43%		$32.67$32.576,237 shs$101.15 million
07/14/2026$32.31$32.49
+0.56%		$32.52$32.483,607 shs$100.72 million
07/13/2026$32.73$32.31
-1.28%		$32.32$32.312,976 shs$100.16 million
Related Companies

This page (NYSEARCA:FFND) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel