Free Trial

Future Fund Active ETF (FFND) Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free FFND Stock Alerts
$21.31
+0.19 (+0.90%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsRatings

Future Fund Active ETF Stock Price Performance

5 Day
Performance
-1.01%
1 Month
Performance
-6.86%
3 Month
Performance
+5.18%
6 Month
Performance
+19.66%
Year-To-Date
Performance
+4.28%
1 Year
Performance
+28.68%
Receive FFND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Future Fund Active ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

FFND Stock Chart for Tuesday, April, 23, 2024

FFND Chart by TradingView

Future Fund Active ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$21.12$21.31
+0.92%		$21.31$21.11664 shs$10.66 million
04/19/2024$21.53$21.12
-1.88%		$21.12$20.992,144 shs$10.14 million
04/18/2024$21.61$21.53
-0.39%		$21.53$21.53760 shs$10.33 million
04/17/2024$21.62$21.61
-0.05%		$21.69$21.59502 shs$10.37 million
04/16/2024$21.73$21.62
-0.49%		$21.76$21.613,400 shs$10.38 million
04/15/2024$22.19$21.73
-2.09%		$22.12$21.731,101 shs$10.43 million
04/12/2024$22.68$22.16
-2.31%		$22.22$22.162,165 shs$10.63 million
04/11/2024$22.54$22.68
+0.62%		$22.72$22.661,787 shs$10.89 million
04/10/2024$22.68$22.54
-0.62%		$22.54$22.42366 shs$10.82 million
04/09/2024$22.61$22.68
+0.31%		$22.68$22.48381 shs$10.89 million
04/08/2024$22.61$22.61
-0.01%		$22.66$22.563,527 shs$10.85 million
04/05/2024$22.35$22.61
+1.16%		$22.61$22.50589 shs$10.85 million
04/04/2024$22.70$22.35
-1.53%		$22.79$22.35383 shs$10.73 million
04/03/2024$22.68$22.70
+0.08%		$22.75$22.68310 shs$10.90 million
04/02/2024$22.93$22.68
-1.09%		$22.68$22.501,562 shs$10.89 million
04/01/2024$22.89$22.93
+0.19%		$23.04$22.852,334 shs$11.01 million
03/29/2024$22.89$22.89
-0.01%		$22.89$22.89125 shs$10.99 million
03/28/2024$22.89$22.89
-0.01%		$22.89$22.89125 shs$10.99 million
03/27/2024$22.90$22.89
-0.04%		$22.90$22.804,906 shs$10.99 million
03/26/2024$22.92$22.90
-0.10%		$23.00$22.901,846 shs$10.99 million
03/25/2024$22.88$22.92
+0.20%		$23.01$22.845,188 shs$11.00 million
03/22/2024$22.94$22.88
-0.28%		$22.88$22.783,446 shs$10.98 million
03/21/2024$22.67$22.94
+1.21%		$22.94$22.94129 shs$11.01 million
03/20/2024$22.40$22.67
+1.21%		$22.67$22.424,299 shs$10.88 million
03/19/2024$22.24$22.40
+0.72%		$22.40$22.081,657 shs$10.75 million
03/18/2024$22.06$22.24
+0.82%		$22.24$22.24192 shs$10.68 million
03/15/2024$22.17$22.06
-0.50%		$22.14$22.061,714 shs$10.59 million
03/14/2024$22.35$22.17
-0.81%		$22.22$22.172,154 shs$10.64 million
03/13/2024$22.30$22.35
+0.20%		$22.46$22.357,314 shs$10.73 million
03/12/2024$22.11$22.30
+0.88%		$22.30$22.001,121 shs$10.71 million
03/11/2024$22.28$22.11
-0.75%		$22.16$22.081,831 shs$10.61 million
03/08/2024$22.45$22.30
-0.67%		$22.30$22.302,552 shs$10.70 million
03/07/2024$22.19$22.45
+1.18%		$22.45$22.42387 shs$10.78 million
03/06/2024$22.06$22.19
+0.58%		$22.19$22.19510 shs$10.65 million
03/05/2024$22.36$22.06
-1.34%		$22.15$21.997,318 shs$10.59 million
03/04/2024$22.44$22.36
-0.35%		$22.46$22.311,594 shs$10.73 million
03/01/2024$22.10$22.44
+1.54%		$22.44$22.43523 shs$10.77 million
02/29/2024$21.81$22.10
+1.31%		$22.10$22.002,867 shs$10.61 million
02/28/2024$21.87$21.81
-0.25%		$21.81$21.802,807 shs$10.47 million
02/27/2024$21.66$21.87
+0.96%		$21.87$21.781,866 shs$10.50 million
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
02/26/2024$21.53$21.66
+0.62%		$21.69$21.593,378 shs$10.40 million
02/23/2024$21.52$21.53
+0.05%		$21.53$21.49521 shs$10.33 million
02/22/2024$21.01$21.52
+2.43%		$21.52$21.46470 shs$10.33 million
02/21/2024$21.19$21.01
-0.85%		$21.01$20.933,423 shs$10.09 million
02/20/2024$21.56$21.19
-1.72%		$21.19$21.101,125 shs$10.17 million
02/19/2024$21.56$21.56$21.56$21.55400 shs$10.35 million
02/16/2024$21.76$21.56
-0.92%		$21.56$21.55414 shs$10.35 million
02/15/2024$21.51$21.76
+1.16%		$21.76$21.76162 shs$10.45 million
02/14/2024$21.00$21.51
+2.43%		$21.51$21.39502 shs$10.33 million
02/13/2024$21.43$21.00
-1.99%		$21.20$20.9234,869 shs$10.08 million
02/12/2024$21.48$21.43
-0.24%		$21.60$21.432,291 shs$10.29 million
02/09/2024$21.10$21.48
+1.80%		$21.48$21.28997 shs$10.31 million
02/08/2024$20.98$21.10
+0.57%		$21.10$21.101,309 shs$10.13 million
02/07/2024$20.47$20.98
+2.49%		$21.01$20.98451 shs$10.07 million
02/06/2024$20.20$20.47
+1.33%		$20.54$20.412,600 shs$9.83 million
02/05/2024$20.30$20.20
-0.49%		$20.20$20.166,076 shs$9.70 million
02/02/2024$20.14$20.30
+0.79%		$20.30$20.1114,414 shs$9.74 million
02/01/2024$19.96$20.14
+0.90%		$20.14$20.061,473 shs$9.67 million
01/31/2024$20.41$19.96
-2.21%		$20.11$19.96242 shs$9.58 million
01/30/2024$20.56$20.41
-0.72%		$20.41$20.41165 shs$9.80 million
01/29/2024$20.22$20.56
+1.66%		$20.56$20.37449 shs$9.87 million
01/26/2024$20.19$20.24
+0.25%		$20.27$20.245,640 shs$9.72 million
01/25/2024$20.26$20.19
-0.35%		$20.34$20.162,852 shs$9.69 million
01/24/2024$20.26$20.26$20.44$20.26407 shs$9.73 million
01/23/2024$20.21$20.26
+0.25%		$20.26$20.26110 shs$9.73 million
01/22/2024$20.12$20.21
+0.43%		$20.21$20.21142 shs$9.70 million

Related Companies:
This page (NYSEARCA:FFND) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
The #1 Crypto for 2024
InvestorPlace