S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
AI Stock Caught Trading Under Secret Name (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
Public Service Announcement: New National Emergency Incoming (Ad)
Macron booed by French farmers who blame him for not doing enough to support agriculture
MILAN FASHION PHOTOS: Ferragamo, Dolce&Gabbana conceal and reveal, balance transparency with cover
Public Service Announcement: New National Emergency Incoming (Ad)
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
AI Stock Caught Trading Under Secret Name (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
Public Service Announcement: New National Emergency Incoming (Ad)
Macron booed by French farmers who blame him for not doing enough to support agriculture
MILAN FASHION PHOTOS: Ferragamo, Dolce&Gabbana conceal and reveal, balance transparency with cover
Public Service Announcement: New National Emergency Incoming (Ad)
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
AI Stock Caught Trading Under Secret Name (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
Public Service Announcement: New National Emergency Incoming (Ad)
Macron booed by French farmers who blame him for not doing enough to support agriculture
MILAN FASHION PHOTOS: Ferragamo, Dolce&Gabbana conceal and reveal, balance transparency with cover
Public Service Announcement: New National Emergency Incoming (Ad)
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
AI Stock Caught Trading Under Secret Name (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
Public Service Announcement: New National Emergency Incoming (Ad)
Macron booed by French farmers who blame him for not doing enough to support agriculture
MILAN FASHION PHOTOS: Ferragamo, Dolce&Gabbana conceal and reveal, balance transparency with cover
Public Service Announcement: New National Emergency Incoming (Ad)
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists

Amplify Alternative Harvest ETF (MJ) Chart & Stock Price History

$3.56
+0.07 (+2.01%)
(As of 02/23/2024 ET)

Amplify Alternative Harvest ETF Stock Price Performance

5 Day
Performance
+3.49%
1 Month
Performance
-1.93%
3 Month
Performance
+14.84%
6 Month
Performance
+23.18%
Year-To-Date
Performance
+10.22%
1 Year
Performance
-12.75%
Receive MJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Alternative Harvest ETF and its competitors with MarketBeat's FREE daily newsletter


MJ Stock Chart for Sunday, February, 25, 2024

Amplify Alternative Harvest ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024$3.49$3.56
+2.01%
$3.60$3.482.01 million shs$251.34 million
02/22/2024$3.43$3.49
+1.75%
$3.54$3.422.06 million shs$246.39 million
02/21/2024$3.44$3.43
-0.29%
$3.50$3.394.57 million shs$242.16 million
02/20/2024$3.58$3.44
-3.91%
$3.55$3.426.08 million shs$242.86 million
02/19/2024$3.58$3.58$3.61$3.482.64 million shs$252.75 million
02/16/2024$3.57$3.58
+0.28%
$3.61$3.482.63 million shs$252.75 million
02/15/2024$3.45$3.57
+3.48%
$3.61$3.474.18 million shs$252.04 million
02/14/2024$3.40$3.45
+1.47%
$3.45$3.306.81 million shs$243.57 million
02/13/2024$3.54$3.40
-3.95%
$3.50$3.358.88 million shs$240.04 million
02/12/2024$3.74$3.54
-5.35%
$3.78$3.524.04 million shs$249.92 million
02/09/2024$3.78$3.73
-1.32%
$3.79$3.701.32 million shs$263.34 million
02/08/2024$3.85$3.78
-1.82%
$3.85$3.662.28 million shs$266.87 million
02/07/2024$3.94$3.85
-2.28%
$3.95$3.803.06 million shs$271.81 million
02/06/2024$3.75$3.94
+5.07%
$3.97$3.754.45 million shs$278.16 million
02/05/2024$3.88$3.75
-3.35%
$3.88$3.693.41 million shs$264.75 million
02/02/2024$3.87$3.88
+0.26%
$3.97$3.744.30 million shs$273.93 million
02/01/2024$3.61$3.87
+7.20%
$3.89$3.594.52 million shs$273.22 million
01/31/2024$3.67$3.61
-1.63%
$3.71$3.583.55 million shs$254.87 million
01/30/2024$3.69$3.67
-0.54%
$3.78$3.652.89 million shs$259.10 million
01/29/2024$3.60$3.69
+2.50%
$3.71$3.522.20 million shs$260.51 million
01/26/2024$3.63$3.60
-0.83%
$3.70$3.592.83 million shs$254.16 million
01/25/2024$3.59$3.63
+1.11%
$3.65$3.542.93 million shs$256.28 million
01/24/2024$3.50$3.59
+2.57%
$3.67$3.504.25 million shs$253.45 million
01/23/2024$3.50$3.50$3.53$3.443.09 million shs$247.10 million
01/22/2024$3.46$3.50
+1.16%
$3.55$3.413.84 million shs$247.10 million
01/19/2024$3.33$3.46
+3.90%
$3.49$3.214.09 million shs$244.28 million
01/18/2024$3.46$3.33
-3.76%
$3.52$3.303.30 million shs$235.10 million
01/17/2024$3.57$3.46
-3.08%
$3.55$3.433.43 million shs$244.28 million
01/16/2024$3.41$3.57
+4.69%
$3.66$3.467.79 million shs$252.04 million
01/15/2024$3.41$3.41$3.44$3.273.68 million shs$240.75 million
01/12/2024$3.26$3.41
+4.60%
$3.44$3.273.62 million shs$240.75 million
01/11/2024$3.17$3.26
+2.84%
$3.30$3.162.70 million shs$230.16 million
01/10/2024$3.31$3.17
-4.23%
$3.29$3.173.94 million shs$223.80 million
01/09/2024$3.44$3.31
-3.78%
$3.44$3.254.85 million shs$233.69 million
01/08/2024$3.44$3.44$3.53$3.374.62 million shs$242.86 million
01/05/2024$3.33$3.44
+3.30%
$3.49$3.224.73 million shs$242.86 million
01/04/2024$3.27$3.33
+1.83%
$3.34$3.233.12 million shs$235.10 million
01/03/2024$3.17$3.27
+3.15%
$3.36$3.107.34 million shs$230.86 million
01/02/2024$3.23$3.17
-1.86%
$3.27$3.154.38 million shs$223.80 million
01/01/2024$3.23$3.23$3.30$3.182.27 million shs$228.04 million
12/29/2023$3.27$3.23
-1.22%
$3.30$3.182.27 million shs$228.04 million
12/28/2023$3.26$3.27
+0.31%
$3.36$3.212.86 million shs$230.86 million
12/27/2023$3.36$3.26
-2.83%
$3.36$3.203.55 million shs$230.16 million
12/26/2023$3.15$3.36
+6.51%
$3.43$3.115.46 million shs$236.86 million
12/25/2023$3.15$3.15$3.18$2.993.64 million shs$222.39 million
12/22/2023$2.99$3.15
+5.35%
$3.17$2.993.64 million shs$222.39 million
12/21/2023$3.00$2.99
-0.33%
$3.04$2.971.69 million shs$211.09 million
12/20/2023$3.05$3.00
-1.64%
$3.15$3.003.26 million shs$211.80 million
12/19/2023$3.06$3.05
-0.33%
$3.12$3.041.51 million shs$215.33 million
12/18/2023$3.12$3.06
-1.92%
$3.13$3.052.05 million shs$216.04 million
12/15/2023$3.15$3.12
-0.95%
$3.15$3.071.13 million shs$220.27 million
12/14/2023$3.09$3.15
+1.94%
$3.15$3.042.25 million shs$222.39 million
12/13/2023$2.97$3.09
+4.04%
$3.10$2.883.79 million shs$218.15 million
12/12/2023$3.22$2.97
-7.76%
$3.21$2.964.43 million shs$209.68 million
12/11/2023$3.38$3.22
-4.73%
$3.39$3.202.73 million shs$227.33 million
12/08/2023$3.32$3.38
+1.81%
$3.41$3.312.53 million shs$238.63 million
12/07/2023$3.34$3.32
-0.60%
$3.37$3.281.68 million shs$234.39 million
12/06/2023$3.27$3.34
+2.14%
$3.40$3.263.20 million shs$235.80 million
12/05/2023$3.36$3.27
-2.68%
$3.41$3.252.94 million shs$230.86 million
12/04/2023$3.22$3.36
+4.35%
$3.42$3.195.99 million shs$237.22 million
12/01/2023$3.11$3.21
+3.22%
$3.24$3.062.26 million shs$226.63 million
11/30/2023$3.09$3.11
+0.65%
$3.14$3.031.51 million shs$219.57 million
11/29/2023$3.10$3.09
-0.32%
$3.17$3.091.80 million shs$218.15 million
11/28/2023$3.08$3.10
+0.65%
$3.13$3.031.87 million shs$218.86 million
11/27/2023$3.10$3.08
-0.65%
$3.12$3.042.09 million shs$217.45 million
11/24/2023$3.13$3.10
-0.96%
$3.15$3.091.08 million shs$218.86 million

This page (NYSEARCA:MJ) was last updated on 2/25/2024 by MarketBeat.com Staff