Free Trial

Amplify Alternative Harvest ETF (MJ) Chart & Stock Price History

Amplify Alternative Harvest ETF logo
$26.96 -0.79 (-2.85%)
As of 04:10 PM Eastern

Amplify Alternative Harvest ETF Stock Price Performance

The Amplify Alternative Harvest ETF (MJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 35.68%, with a year-to-date return of -9.50%. In the past month, the fund has increased 11.68%, reflecting recent market activity.

As of the latest close, Amplify Alternative Harvest ETF traded at $27.75 with a market cap of $137.92 million and volume of 14,591 shares. Five years ago, the fund traded at a split-adjusted price of $256.08, representing a 89.47% decrease over that period. At the time, it had a market cap of $1.70 billion and a volume of 159,215 shares.

Receive MJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Alternative Harvest ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+11.68%
3 Month
Performance
+1.58%
Year-To-Date
Performance
-9.50%
1 Year
Performance
+35.68%
5 Year
Performance
-89.47%

MJ Stock Chart for Friday, May, 8, 2026

Amplify Alternative Harvest ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$27.96$27.75
-0.75%
$28.06$27.4014,591 shs$137.92 million
05/06/2026$27.37$27.96
+2.16%
$28.20$27.4345,431 shs$138.96 million
05/05/2026N/A$27.37$27.71$27.0946,358 shs$136.03 million
04/30/2026$26.57$27.60
+3.88%
$27.78$26.7727,531 shs$137.17 million
04/29/2026$27.82$26.57
-4.49%
$27.71$26.3428,606 shs$132.05 million
04/28/2026$28.81$27.82
-3.44%
$28.51$27.8225,894 shs$138.27 million
04/27/2026$27.31$28.81
+5.49%
$28.94$27.2935,336 shs$143.19 million
04/24/2026$26.28$27.31
+3.92%
$27.77$26.1899,683 shs$135.73 million
04/23/2026$30.28$26.28
-13.21%
$32.92$26.10191,893 shs$130.61 million
04/22/2026$25.95$30.28
+16.69%
$31.70$26.29268,864 shs$150.49 million
04/21/2026$26.85$25.95
-3.35%
$27.07$25.8827,681 shs$128.97 million
04/20/2026$25.24$26.85
+6.38%
$26.94$25.0947,012 shs$133.44 million
04/17/2026$25.13$25.24
+0.44%
$26.00$25.1530,099 shs$125.44 million
04/16/2026$25.66$25.13
-2.07%
$25.91$25.1316,118 shs$124.90 million
04/15/2026$24.83$25.66
+3.34%
$25.82$24.5330,091 shs$127.53 million
04/14/2026$24.44$24.83
+1.60%
$25.04$24.4227,104 shs$123.41 million
04/13/2026$24.27$24.44
+0.70%
$24.64$23.6413,554 shs$121.47 million
04/10/2026$24.45$24.27
-0.74%
$24.86$24.2222,360 shs$120.62 million
04/09/2026$24.14$24.45
+1.28%
$24.71$23.7335,957 shs$121.52 million
04/08/2026$23.77$24.14
+1.56%
$24.70$23.8717,217 shs$119.98 million
04/07/2026$24.86$23.77
-4.38%
$24.71$23.6817,417 shs$118.14 million

This page (NYSEARCA:MJ) was last updated on 5/8/2026 by MarketBeat.com Staff.
From Our Partners