Go Pro

Amplify Alternative Harvest ETF (MJ) Chart & Stock Price History

Amplify Alternative Harvest ETF logo
$26.95 -0.23 (-0.85%)
Closing price 04:10 PM Eastern
Extended Trading
$26.39 -0.56 (-2.07%)
As of 05:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Amplify Alternative Harvest ETF Stock Price Performance

The Amplify Alternative Harvest ETF (MJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 31.39%, with a year-to-date return of -9.53%. In the past month, the fund has increased 1.58%, reflecting recent market activity.

As of the latest close, Amplify Alternative Harvest ETF traded at $27.18 with a market cap of $114.70 million and volume of 25,822 shares. Five years ago, the fund traded at a split-adjusted price of $173.28, representing a 84.45% decrease over that period. At the time, it had a market cap of $1.10 billion and a volume of 50,077 shares.

Receive MJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Alternative Harvest ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.44%
1 Month
Performance
+1.58%
3 Month
Performance
+9.11%
Year-To-Date
Performance
-9.53%
1 Year
Performance
-31.39%
5 Year
Performance
-84.45%

MJ Stock Chart for Tuesday, September, 29, 2026

Amplify Alternative Harvest ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/28/2026$27.24$27.18
-0.22%
$27.20$26.5225,822 shs$114.70 million
09/25/2026$27.07$27.24
+0.63%
$27.39$26.7525,831 shs$113.59 million
09/24/2026$27.66$27.07
-2.13%
$27.48$26.8384,049 shs$112.88 million
09/23/2026$27.80$27.66
-0.50%
$27.89$27.3426,199 shs$115.34 million
09/22/2026$26.21$27.80
+6.07%
$27.80$26.4336,770 shs$122.88 million
09/21/2026$26.08$26.21
+0.50%
$26.50$25.9427,345 shs$115.85 million
09/18/2026$26.18$26.08
-0.38%
$26.17$25.748,249 shs$105.10 million
09/17/2026$26.06$26.18
+0.46%
$26.28$25.969,446 shs$105.51 million
09/16/2026$26.09$26.06
-0.11%
$26.16$25.638,824 shs$105.02 million
09/15/2026$26.17$26.09
-0.31%
$26.19$25.6051,234 shs$115.32 million
09/14/2026$25.37$26.17
+3.15%
$26.28$25.1214,301 shs$115.67 million
09/11/2026$25.70$25.37
-1.28%
$25.92$25.3022,825 shs$112.14 million
09/10/2026$26.56$25.70
-3.24%
$26.60$25.6811,782 shs$113.59 million
09/09/2026$26.27$26.56
+1.10%
$26.76$26.2118,178 shs$117.40 million
09/08/2026$25.76$26.27
+1.98%
$26.85$26.2769,563 shs$116.11 million
09/07/2026$25.76$25.76$26.62$25.6092,049 shs$113.86 million
09/04/2026$25.79$25.76
-0.12%
$26.62$25.6092,049 shs$113.86 million
09/03/2026$26.01$25.79
-0.85%
$26.66$25.7645,661 shs$113.99 million
09/02/2026$25.82$26.01
+0.74%
$26.87$25.6456,901 shs$114.96 million
09/01/2026$26.35$25.82
-2.01%
$26.94$25.5963,684 shs$114.12 million
08/31/2026$26.53$26.35
-0.68%
$26.85$26.3428,252 shs$116.47 million
08/28/2026$26.09$26.53
+1.69%
$27.06$26.1236,604 shs$117.26 million

This page (NYSEARCA:MJ) was last updated on 9/29/2026 by MarketBeat.com Staff.
From Our Partners