Go Pro

Amplify Alternative Harvest ETF (MJ) Chart & Stock Price History

Amplify Alternative Harvest ETF logo
$24.34 -0.16 (-0.65%)
As of 07/9/2026 04:10 PM Eastern

Amplify Alternative Harvest ETF Stock Price Performance

The Amplify Alternative Harvest ETF (MJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.55%, with a year-to-date return of -18.29%. In the past month, the fund has decreased 8.91%, reflecting recent market activity.

As of the latest close, Amplify Alternative Harvest ETF traded at $24.34 with a market cap of $107.58 million and volume of 34,639 shares. Five years ago, the fund traded at a split-adjusted price of $234.00, representing a 89.60% decrease over that period. At the time, it had a market cap of $1.51 billion and a volume of 43,715 shares.

Receive MJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Alternative Harvest ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.14%
1 Month
Performance
-8.91%
3 Month
Performance
+0.29%
Year-To-Date
Performance
-18.29%
1 Year
Performance
+11.55%
5 Year
Performance
-89.60%

MJ Stock Chart for Friday, July, 10, 2026

Amplify Alternative Harvest ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2026$24.50$24.34
-0.65%
$24.59$24.1634,639 shs$107.58 million
07/08/2026$23.80$24.50
+2.94%
$24.80$23.5029,851 shs$108.29 million
07/07/2026$23.88$23.80
-0.34%
$24.08$23.7135,395 shs$104.01 million
07/06/2026$25.66$23.88
-6.94%
$25.54$23.8183,570 shs$104.36 million
07/03/2026$25.66$25.66$25.99$25.1062,885 shs$112.13 million
07/02/2026$25.51$25.66
+0.59%
$25.99$25.1062,885 shs$112.13 million
07/01/2026$25.75$25.51
-0.93%
$25.96$25.2521,517 shs$126.79 million
06/30/2026$24.70$25.75
+4.25%
$25.85$24.89119,015 shs$127.98 million
06/29/2026$24.43$24.70
+1.11%
$25.30$24.3662,697 shs$122.76 million
06/26/2026$23.66$24.43
+3.25%
$24.50$23.7365,725 shs$121.42 million
06/25/2026$24.05$23.66
-1.62%
$24.04$23.2949,347 shs$117.59 million
06/24/2026$23.78$24.05
+1.14%
$24.27$23.5034,601 shs$119.53 million
06/23/2026$24.27$23.78
-2.02%
$24.34$23.6028,881 shs$118.19 million
06/22/2026$25.19$24.27
-3.65%
$25.58$24.2747,127 shs$120.62 million
06/19/2026$25.19$25.19$25.43$24.7234,753 shs$125.19 million
06/18/2026$25.07$25.19
+0.48%
$25.43$24.7234,753 shs$125.19 million
06/17/2026$25.25$25.07
-0.71%
$25.68$25.0040,164 shs$124.60 million
06/16/2026$25.50$25.25
-0.98%
$25.90$25.1728,479 shs$125.49 million
06/15/2026$25.35$25.50
+0.59%
$26.32$25.2143,673 shs$126.74 million
06/12/2026$26.45$25.35
-4.16%
$26.75$25.3452,231 shs$125.99 million
06/11/2026$26.72$26.45
-1.01%
$26.84$26.0437,292 shs$131.46 million
06/10/2026$27.20$26.72
-1.76%
$27.81$26.6734,263 shs$132.80 million
06/09/2026$27.77$27.20
-2.05%
$28.66$27.0131,642 shs$135.18 million

This page (NYSEARCA:MJ) was last updated on 7/10/2026 by MarketBeat.com Staff.
From Our Partners