Free Trial
→ Next opportunity for crypto millions (From Crypto 101 Media) (Ad) Free MJ Stock Alerts

Amplify Alternative Harvest ETF (MJ) Chart & Stock Price History

$3.58
+0.05 (+1.42%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Amplify Alternative Harvest ETF Stock Price Performance

5 Day
Performance
-3.50%
1 Month
Performance
+1.99%
3 Month
Performance
-7.01%
6 Month
Performance
-0.56%
Year-To-Date
Performance
+10.84%
1 Year
Performance
+17.76%
Receive MJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Alternative Harvest ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
How to build the ultimate dividend portfolio
There’s a free dividend workshop that shows how anyone can build the ultimate dividend workshop in 3 basic steps? PLUS: You’ll get the names and tickers of the Best Dividend Stocks for FREE… This way, by the time you finish the workshop you’ll be fully equipped with the knowledge to start unlocking dividend checks for yourself… Over and over again.
Click here and I’ll show you how to build the ultimate dividend portfolio.

MJ Stock Chart for Saturday, July, 27, 2024

MJ Chart by TradingView

Amplify Alternative Harvest ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$3.53$3.58
+1.42%		$3.62$3.53460,169 shs$243.08 million
07/25/2024$3.53$3.53$3.62$3.50522,424 shs$239.69 million
07/24/2024$3.69$3.53
-4.34%		$3.69$3.53791,178 shs$239.69 million
07/23/2024$3.71$3.69
-0.54%		$3.79$3.671.15 million shs$250.55 million
07/22/2024$3.48$3.71
+6.61%		$3.72$3.52875,837 shs$251.91 million
07/19/2024$3.56$3.48
-2.25%		$3.57$3.48424,436 shs$236.29 million
07/18/2024$3.65$3.56
-2.33%		$3.72$3.55779,301 shs$241.72 million
07/17/2024$3.65$3.65
-0.14%		$3.75$3.552.26 million shs$247.50 million
07/16/2024$3.56$3.65
+2.53%		$3.67$3.54727,700 shs$247.84 million
07/15/2024$3.53$3.56
+0.85%		$3.62$3.43903,911 shs$241.72 million
07/12/2024$3.50$3.53
+0.86%		$3.58$3.49491,149 shs$239.69 million
07/11/2024$3.34$3.50
+4.79%		$3.52$3.34681,572 shs$237.65 million
07/10/2024$3.30$3.34
+1.21%		$3.37$3.29276,538 shs$226.79 million
07/09/2024$3.35$3.30
-1.49%		$3.37$3.26721,683 shs$224.07 million
07/08/2024$3.33$3.35
+0.60%		$3.37$3.30500,510 shs$227.47 million
07/05/2024$3.35$3.32
-0.90%		$3.35$3.27506,761 shs$225.43 million
07/04/2024$3.35$3.35$3.40$3.221.47 million shs$227.47 million
07/03/2024$3.24$3.35
+3.40%		$3.40$3.221.47 million shs$227.47 million
07/02/2024$3.31$3.24
-2.11%		$3.32$3.221.52 million shs$220.00 million
07/01/2024$3.32$3.31
-0.30%		$3.40$3.28749,511 shs$224.75 million
06/28/2024$3.51$3.32
-5.41%		$3.54$3.302.07 million shs$225.43 million
06/27/2024$3.59$3.51
-2.23%		$3.52$3.401.02 million shs$238.33 million
06/26/2024$3.52$3.59
+1.99%		$3.64$3.49404,232 shs$243.76 million
06/25/2024$3.62$3.52
-2.76%		$3.60$3.522.06 million shs$239.01 million
06/24/2024$3.50$3.62
+3.43%		$3.62$3.46679,223 shs$245.80 million
06/21/2024$3.54$3.50
-0.99%		$3.54$3.43639,876 shs$237.65 million
06/20/2024$3.52$3.54
+0.43%		$3.55$3.46297,477 shs$240.03 million
06/19/2024$3.52$3.52$3.57$3.50318,335 shs$239.01 million
06/18/2024$3.50$3.52
+0.57%		$3.57$3.50318,189 shs$239.01 million
06/17/2024$3.41$3.50
+2.64%		$3.52$3.42431,479 shs$237.65 million
06/14/2024$3.51$3.41
-2.85%		$3.54$3.401.13 million shs$231.54 million
06/13/2024$3.60$3.51
-2.50%		$3.64$3.50532,111 shs$238.33 million
06/12/2024$3.58$3.60
+0.56%		$3.69$3.60336,928 shs$244.44 million
06/11/2024$3.62$3.58
-1.10%		$3.61$3.55286,328 shs$243.08 million
06/10/2024$3.58$3.62
+1.12%		$3.65$3.56705,065 shs$245.80 million
06/07/2024$3.62$3.58
-1.10%		$3.64$3.57482,939 shs$243.08 million
06/06/2024$3.65$3.62
-0.82%		$3.65$3.60219,053 shs$245.80 million
06/05/2024$3.65$3.65$3.70$3.62371,216 shs$247.84 million
06/04/2024$3.68$3.65
-0.82%		$3.69$3.60258,201 shs$247.84 million
06/03/2024$3.74$3.68
-1.60%		$3.75$3.63411,257 shs$249.87 million
Heard about the 72-Hour Profit Surge? Read this… (Ad)

One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…

Click here now to get all the details.
05/31/2024$3.69$3.74
+1.36%		$3.77$3.68584,937 shs$253.95 million
05/30/2024$3.66$3.69
+0.82%		$3.79$3.671.31 million shs$250.55 million
05/29/2024$3.73$3.66
-1.88%		$3.75$3.621.57 million shs$248.51 million
05/28/2024$3.80$3.73
-1.84%		$3.88$3.691.08 million shs$253.27 million
05/27/2024$3.80$3.80$3.91$3.791.13 million shs$258.02 million
05/24/2024$3.77$3.80
+0.80%		$3.91$3.791.13 million shs$258.02 million
05/23/2024$4.02$3.77
-6.10%		$4.05$3.732.14 million shs$255.98 million
05/22/2024$4.10$4.02
-2.07%		$4.13$4.011.06 million shs$272.62 million
05/21/2024$4.07$4.10
+0.74%		$4.16$4.042.35 million shs$278.39 million
05/20/2024$4.31$4.07
-5.57%		$4.34$4.041.73 million shs$276.35 million
05/17/2024$4.42$4.30
-2.71%		$4.49$4.291.48 million shs$291.97 million
05/16/2024$4.31$4.42
+2.55%		$4.60$4.284.54 million shs$300.12 million
05/15/2024$4.30$4.31
+0.23%		$4.37$4.25619,129 shs$292.65 million
05/14/2024$4.17$4.30
+3.12%		$4.38$4.231.70 million shs$291.97 million
05/13/2024$4.11$4.17
+1.46%		$4.23$4.101.80 million shs$283.14 million
05/10/2024$4.18$4.11
-1.67%		$4.23$4.042.91 million shs$279.07 million
05/09/2024$4.04$4.18
+3.47%		$4.21$4.021.32 million shs$283.82 million
05/08/2024$4.06$4.04
-0.37%		$4.07$4.001.32 million shs$274.32 million
05/07/2024$4.17$4.06
-2.76%		$4.25$4.022.14 million shs$275.33 million
05/06/2024$4.24$4.17
-1.65%		$4.37$4.151.66 million shs$283.14 million
05/03/2024$4.23$4.24
+0.24%		$4.35$4.181.75 million shs$287.90 million
05/02/2024$4.19$4.23
+0.95%		$4.42$4.181.36 million shs$287.22 million
05/01/2024$4.83$4.19
-13.25%		$4.69$4.143.82 million shs$284.50 million
04/30/2024$3.83$4.83
+26.11%		$4.83$3.786.33 million shs$327.96 million
04/29/2024$3.85$3.83
-0.52%		$3.90$3.722.64 million shs$260.06 million
04/26/2024$3.73$3.85
+3.22%		$3.90$3.741.72 million shs$261.42 million

Related Companies:
This page (NYSEARCA:MJ) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...
Colonial Metals | Sponsored