Go Pro

Amplify Alternative Harvest ETF (MJ) Chart & Stock Price History

Amplify Alternative Harvest ETF logo
$25.83 +0.83 (+3.32%)
As of 08/19/2026 04:10 PM Eastern

Amplify Alternative Harvest ETF Stock Price Performance

The Amplify Alternative Harvest ETF (MJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 17.79%, with a year-to-date return of -13.29%. In the past month, the fund has increased 10.81%, reflecting recent market activity.

As of the latest close, Amplify Alternative Harvest ETF traded at $25.83 with a market cap of $114.17 million and volume of 31,497 shares. Five years ago, the fund traded at a split-adjusted price of $191.40, representing a 86.50% decrease over that period. At the time, it had a market cap of $1.22 billion and a volume of 59,368 shares.

Receive MJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Alternative Harvest ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.36%
1 Month
Performance
+10.81%
3 Month
Performance
+1.77%
Year-To-Date
Performance
-13.29%
1 Year
Performance
-17.79%
5 Year
Performance
-86.50%

MJ Stock Chart for Thursday, August, 20, 2026

Amplify Alternative Harvest ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2026$25.00$25.83
+3.32%
$26.44$25.1231,497 shs$114.17 million
08/18/2026$24.80$25.00
+0.81%
$25.27$24.8535,450 shs$110.50 million
08/17/2026$24.99$24.80
-0.76%
$25.75$24.8053,730 shs$109.62 million
08/14/2026$25.25$24.99
-1.03%
$25.46$24.9946,603 shs$110.46 million
08/13/2026$25.18$25.25
+0.28%
$25.91$24.9950,739 shs$111.61 million
08/12/2026$24.76$25.18
+1.70%
$25.34$24.8324,257 shs$111.30 million
08/11/2026$23.67$24.76
+4.60%
$24.82$24.2343,108 shs$109.44 million
08/10/2026$23.67$23.67$24.14$23.4253,243 shs$104.62 million
08/07/2026$23.26$23.67
+1.76%
$23.92$23.2813,987 shs$104.62 million
08/06/2026$22.51$23.26
+3.33%
$23.60$22.6637,505 shs$102.81 million
08/05/2026$23.49$22.51
-4.17%
$23.50$22.5118,145 shs$99.49 million
08/04/2026$23.54$23.49
-0.21%
$23.61$23.1814,552 shs$103.83 million
08/03/2026$22.95$23.54
+2.57%
$23.56$23.0224,453 shs$104.05 million
07/31/2026$22.80$22.95
+0.66%
$23.25$22.6616,651 shs$101.44 million
07/30/2026$21.93$22.80
+3.97%
$22.80$22.0618,414 shs$100.78 million
07/29/2026$22.23$21.93
-1.35%
$22.27$21.7729,388 shs$96.93 million
07/28/2026$22.79$22.23
-2.46%
$22.80$22.2023,520 shs$98.26 million
07/27/2026$22.76$22.79
+0.13%
$23.27$22.6219,366 shs$100.73 million
07/24/2026$23.07$22.76
-1.34%
$23.01$22.5327,163 shs$100.60 million
07/23/2026$23.38$23.07
-1.33%
$23.15$22.8123,782 shs$101.97 million
07/22/2026$23.51$23.38
-0.55%
$23.60$23.0823,194 shs$103.34 million
07/21/2026$23.31$23.51
+0.86%
$23.69$23.1513,934 shs$103.91 million
07/20/2026$23.77$23.31
-1.94%
$23.81$23.1039,751 shs$103.03 million

This page (NYSEARCA:MJ) was last updated on 8/19/2026 by MarketBeat.com Staff.
From Our Partners