Free Trial

Amplify Alternative Harvest ETF (MJ) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free MJ Stock Alerts
$3.68
-0.05 (-1.34%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Amplify Alternative Harvest ETF Stock Price Performance

5 Day
Performance
-3.16%
1 Month
Performance
-9.14%
3 Month
Performance
+5.14%
6 Month
Performance
+24.32%
Year-To-Date
Performance
+13.93%
1 Year
Performance
+14.29%
Receive MJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Alternative Harvest ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

MJ Stock Chart for Tuesday, April, 23, 2024

MJ Chart by TradingView

Amplify Alternative Harvest ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$3.73$3.68
-1.34%		$3.78$3.62970,130 shs$249.87 million
04/19/2024$3.80$3.72
-2.24%		$3.84$3.711.46 million shs$252.25 million
04/18/2024$3.76$3.80
+1.06%		$3.88$3.712.62 million shs$258.02 million
04/17/2024$3.71$3.76
+1.35%		$3.82$3.622.56 million shs$255.30 million
04/16/2024$3.73$3.71
-0.54%		$3.76$3.641.01 million shs$251.91 million
04/15/2024$3.81$3.73
-2.10%		$3.87$3.673.25 million shs$263.34 million
04/12/2024$4.01$3.82
-4.74%		$4.04$3.731.43 million shs$269.69 million
04/11/2024$4.05$4.01
-0.99%		$4.12$3.91904,452 shs$283.11 million
04/10/2024$4.18$4.05
-2.99%		$4.22$4.011.58 million shs$285.93 million
04/09/2024$4.32$4.18
-3.36%		$4.23$4.064.36 million shs$294.76 million
04/08/2024$4.29$4.32
+0.70%		$4.48$4.265.15 million shs$304.99 million
04/05/2024$4.20$4.29
+2.14%		$4.33$4.131.24 million shs$302.87 million
04/04/2024$4.57$4.20
-8.00%		$4.69$4.153.62 million shs$296.52 million
04/03/2024$4.17$4.57
+9.47%		$4.57$4.143.32 million shs$322.29 million
04/02/2024$4.13$4.17
+0.97%		$4.27$4.105.23 million shs$294.40 million
04/01/2024$4.18$4.13
-1.20%		$4.18$4.073.76 million shs$291.58 million
03/29/2024$4.18$4.18$4.33$4.131.82 million shs$295.11 million
03/28/2024$4.28$4.18
-2.34%		$4.33$4.131.82 million shs$295.11 million
03/27/2024$3.98$4.28
+7.54%		$4.31$3.932.30 million shs$302.17 million
03/26/2024$3.83$3.98
+4.05%		$4.10$3.773.44 million shs$280.99 million
03/25/2024$4.05$3.83
-5.56%		$4.10$3.837.07 million shs$270.05 million
03/22/2024$3.76$4.04
+7.59%		$4.06$3.742.52 million shs$285.22 million
03/21/2024$3.63$3.76
+3.44%		$3.76$3.58773,855 shs$265.10 million
03/20/2024$3.59$3.63
+1.11%		$3.67$3.541.67 million shs$256.28 million
03/19/2024$3.63$3.59
-1.10%		$3.65$3.504.08 million shs$253.45 million
03/18/2024$3.41$3.63
+6.45%		$3.70$3.466.35 million shs$256.28 million
03/15/2024$3.11$3.41
+9.65%		$3.44$3.142.26 million shs$240.75 million
03/14/2024$3.18$3.11
-2.20%		$3.20$3.092.87 million shs$219.57 million
03/13/2024$3.11$3.18
+2.25%		$3.21$3.092.85 million shs$224.51 million
03/12/2024$3.13$3.11
-0.64%		$3.18$3.082.49 million shs$219.57 million
03/11/2024$3.24$3.13
-3.40%		$3.26$3.122.32 million shs$220.98 million
03/08/2024$3.18$3.25
+2.04%		$3.31$3.20510,466 shs$229.10 million
03/07/2024$3.20$3.18
-0.63%		$3.24$3.131.45 million shs$224.51 million
03/06/2024$3.30$3.20
-3.03%		$3.32$3.182.60 million shs$225.92 million
03/05/2024$3.33$3.30
-0.90%		$3.38$3.244.56 million shs$232.98 million
03/04/2024$3.42$3.33
-2.63%		$3.42$3.331.85 million shs$235.10 million
03/01/2024$3.41$3.42
+0.29%		$3.45$3.36798,693 shs$241.45 million
02/29/2024$3.45$3.41
-1.16%		$3.51$3.363.27 million shs$240.75 million
02/28/2024$3.50$3.45
-1.43%		$3.56$3.442.50 million shs$243.57 million
02/27/2024$3.46$3.50
+1.16%		$3.55$3.433.09 million shs$247.10 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/26/2024$3.56$3.46
-2.81%		$3.62$3.454.53 million shs$244.28 million
02/23/2024$3.49$3.56
+2.01%		$3.60$3.482.01 million shs$251.34 million
02/22/2024$3.43$3.49
+1.75%		$3.54$3.422.06 million shs$246.39 million
02/21/2024$3.44$3.43
-0.29%		$3.50$3.394.57 million shs$242.16 million
02/20/2024$3.58$3.44
-3.91%		$3.55$3.426.08 million shs$242.86 million
02/19/2024$3.58$3.58$3.61$3.482.64 million shs$252.75 million
02/16/2024$3.57$3.58
+0.28%		$3.61$3.482.63 million shs$252.75 million
02/15/2024$3.45$3.57
+3.48%		$3.61$3.474.18 million shs$252.04 million
02/14/2024$3.40$3.45
+1.47%		$3.45$3.306.81 million shs$243.57 million
02/13/2024$3.54$3.40
-3.95%		$3.50$3.358.88 million shs$240.04 million
02/12/2024$3.74$3.54
-5.35%		$3.78$3.524.04 million shs$249.92 million
02/09/2024$3.78$3.73
-1.32%		$3.79$3.701.32 million shs$263.34 million
02/08/2024$3.85$3.78
-1.82%		$3.85$3.662.28 million shs$266.87 million
02/07/2024$3.94$3.85
-2.28%		$3.95$3.803.06 million shs$271.81 million
02/06/2024$3.75$3.94
+5.07%		$3.97$3.754.45 million shs$278.16 million
02/05/2024$3.88$3.75
-3.35%		$3.88$3.693.41 million shs$264.75 million
02/02/2024$3.87$3.88
+0.26%		$3.97$3.744.30 million shs$273.93 million
02/01/2024$3.61$3.87
+7.20%		$3.89$3.594.52 million shs$273.22 million
01/31/2024$3.67$3.61
-1.63%		$3.71$3.583.55 million shs$254.87 million
01/30/2024$3.69$3.67
-0.54%		$3.78$3.652.89 million shs$259.10 million
01/29/2024$3.60$3.69
+2.50%		$3.71$3.522.20 million shs$260.51 million
01/26/2024$3.63$3.60
-0.83%		$3.70$3.592.83 million shs$254.16 million
01/25/2024$3.59$3.63
+1.11%		$3.65$3.542.93 million shs$256.28 million
01/24/2024$3.50$3.59
+2.57%		$3.67$3.504.25 million shs$253.45 million
01/23/2024$3.50$3.50$3.53$3.443.09 million shs$247.10 million
01/22/2024$3.46$3.50
+1.16%		$3.55$3.413.84 million shs$247.10 million

Related Companies:
This page (NYSEARCA:MJ) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Great Crypto Bull
Weiss Ratings