Free Trial

Academy Veteran Impact ETF (VETZ) Chart & Stock Price History

$19.64 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Academy Veteran Impact ETF Stock Price Performance

The Academy Veteran Impact ETF (VETZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.56%, with a year-to-date return of -1.75%. In the past month, the fund has decreased 1.75%, reflecting recent market activity.

As of the latest close, Academy Veteran Impact ETF traded at $19.64 with a market cap of $107.40 million and volume of 529 shares.

Receive VETZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Academy Veteran Impact ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-1.75%
3 Month
Performance
-3.06%
Year-To-Date
Performance
-1.75%
1 Year
Performance
+0.56%

VETZ Stock Chart for Tuesday, May, 26, 2026

Academy Veteran Impact ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$19.64$19.64$19.64$19.58529 shs$107.43 million
05/22/2026$19.64$19.64$19.64$19.58529 shs$107.43 million
05/21/2026$19.61$19.64
+0.15%
$19.67$19.578,724 shs$107.43 million
05/20/2026$19.49$19.61
+0.62%
$19.73$19.582,656 shs$107.27 million
05/19/2026$19.57$19.49
-0.41%
$19.49$19.4450,443 shs$106.61 million
05/18/2026$19.63$19.57
-0.31%
$19.59$19.4511,213 shs$107.05 million
05/15/2026$19.73$19.63
-0.51%
$19.67$19.632,604 shs$107.38 million
05/14/2026$19.75$19.73
-0.10%
$19.81$19.7353,111 shs$107.92 million
05/13/2026$19.76$19.75
-0.05%
$19.76$19.7051,643 shs$108.03 million
05/12/2026$19.84$19.76
-0.40%
$19.78$19.76407 shs$108.09 million
05/11/2026$19.86$19.84
-0.10%
$19.86$19.841,297 shs$108.53 million
05/08/2026$19.81$19.86
+0.25%
$19.88$19.866,664 shs$108.63 million
05/07/2026$19.83$19.81
-0.10%
$19.86$19.733,859 shs$108.36 million
05/06/2026$19.75$19.83
+0.41%
$19.83$19.831,594 shs$108.47 million
05/05/2026N/A$19.75$19.77$19.745,586 shs$108.03 million
04/30/2026$19.86$19.88
+0.10%
$19.89$19.881,983 shs$108.35 million
04/29/2026$19.93$19.86
-0.35%
$19.90$19.861,977 shs$108.24 million
04/28/2026$19.94$19.93
-0.05%
$19.96$19.94600 shs$108.62 million
04/27/2026$19.99$19.94
-0.25%
$19.97$19.94793 shs$108.67 million

This page (NYSEARCA:VETZ) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners