Free Trial

Academy Veteran Impact ETF (VETZ) Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free VETZ Stock Alerts
$19.59
+0.07 (+0.36%)
(As of 04/26/2024 08:53 PM ET)
Compare
Stock AnalysisChartDividendHoldings

Academy Veteran Impact ETF Stock Price Performance

5 Day
Performance
-0.05%
1 Month
Performance
-2.59%
3 Month
Performance
-3.45%
6 Month
Performance
+2.48%
Year-To-Date
Performance
-3.97%
Receive VETZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Academy Veteran Impact ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

VETZ Stock Chart for Monday, April, 29, 2024

VETZ Chart by TradingView

Academy Veteran Impact ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$19.52$19.59
+0.36%		$19.59$19.5986 shs$50.93 million
04/25/2024$19.60$19.52
-0.41%		$19.52$19.492,299 shs$50.75 million
04/24/2024$19.63$19.60
-0.13%		$19.60$19.601 shs$50.96 million
04/23/2024$19.57$19.63
+0.28%		$19.63$19.635 shs$51.03 million
04/22/2024$19.55$19.57
+0.10%		$19.57$19.57592 shs$50.88 million
04/19/2024$19.56$19.55
-0.05%		$19.55$19.55103 shs$50.83 million
04/18/2024$19.67$19.56
-0.56%		$19.58$19.56529 shs$50.86 million
04/17/2024$19.49$19.67
+0.92%		$19.67$19.67105 shs$51.14 million
04/16/2024$19.59$19.49
-0.51%		$19.49$19.4912 shs$50.67 million
04/15/2024$19.72$19.59
-0.68%		$19.59$19.5984 shs$50.93 million
04/12/2024$19.66$19.72
+0.31%		$19.72$19.7212 shs$0.00
04/11/2024$19.67$19.66
-0.05%		$19.66$19.661 shs$0.00
04/10/2024$19.91$19.67
-1.21%		$19.67$19.6710 shs$0.00
04/09/2024$19.85$19.91
+0.30%		$19.91$19.902,261 shs$0.00
04/08/2024$19.86$19.85
-0.07%		$19.85$19.8599 shs$0.00
04/05/2024$19.96$19.86
-0.50%		$19.88$19.86219 shs$0.00
04/04/2024$19.91$19.96
+0.25%		$19.96$19.966 shs$0.00
04/03/2024$19.90$19.91
+0.05%		$19.91$19.91126 shs$0.00
04/02/2024$19.93$19.90
-0.15%		$19.90$19.90100 shs$0.00
04/01/2024$20.11$19.93
-0.90%		$19.93$19.9321 shs$0.00
03/29/2024$20.11$20.11$20.11$20.11102 shs$0.00
03/28/2024$20.17$20.11
-0.30%		$20.11$20.11102 shs$0.00
03/27/2024$20.10$20.17
+0.35%		$20.17$20.17102 shs$0.00
03/26/2024$20.09$20.10
+0.05%		$20.12$20.072,838 shs$0.00
03/25/2024$20.09$20.09$20.09$20.05190 shs$0.00
03/22/2024$20.04$20.09
+0.25%		$20.09$20.09180 shs$0.00
03/21/2024$20.05$20.04
-0.05%		$20.04$20.0450 shs$0.00
03/20/2024$19.98$20.05
+0.35%		$20.05$20.053 shs$0.00
03/19/2024$19.91$19.98
+0.35%		$19.98$19.94604 shs$0.00
03/18/2024$19.93$19.91
-0.10%		$19.91$19.9197 shs$0.00
03/15/2024$19.92$19.93
+0.05%		$19.93$19.9389 shs$0.00
03/14/2024$20.08$19.92
-0.80%		$20.00$19.922,148 shs$0.00
03/13/2024$20.10$20.08
-0.10%		$20.08$20.081 shs$0.00
03/12/2024$20.15$20.10
-0.25%		$20.10$20.105 shs$0.00
03/11/2024$20.14$20.15
+0.05%		$20.15$20.1515 shs$0.00
03/08/2024$20.15$20.14
-0.05%		$20.14$20.14122 shs$0.00
03/07/2024$20.08$20.15
+0.35%		$20.15$20.152,376 shs$0.00
03/06/2024$20.10$20.08
-0.10%		$20.08$20.002,376 shs$0.00
03/05/2024$19.98$20.10
+0.60%		$20.10$20.07256 shs$0.00
03/04/2024$19.99$19.98
-0.05%		$19.98$19.98104 shs$0.00
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
03/01/2024$20.00$19.99
-0.05%		$19.99$19.993 shs$0.00
02/29/2024$19.98$20.00
+0.10%		$20.00$20.001 shs$0.00
02/28/2024$19.87$19.98
+0.55%		$19.98$19.98130 shs$0.00
02/27/2024$19.94$19.87
-0.35%		$19.87$19.8714 shs$0.00
02/26/2024$20.00$19.94
-0.31%		$19.94$19.9482 shs$0.00
02/23/2024$19.90$20.00
+0.50%		$20.00$19.98201 shs$0.00
02/22/2024$19.88$19.90
+0.10%		$19.94$19.906,162 shs$0.00
02/21/2024$19.96$19.88
-0.40%		$19.89$19.88110 shs$0.00
02/20/2024$19.94$19.96
+0.10%		$19.96$19.968 shs$0.00
02/19/2024$19.94$19.94
+0.02%		$19.94$19.94100 shs$0.00
02/16/2024$20.05$19.94
-0.55%		$19.94$19.943 shs$0.00
02/15/2024$19.99$20.05
+0.30%		$20.05$20.05102 shs$0.00
02/14/2024$19.86$19.99
+0.65%		$19.99$19.993 shs$0.00
02/13/2024$20.07$19.86
-1.05%		$19.86$19.868 shs$0.00
02/12/2024$20.07$20.07
+0.01%		$20.08$20.07300 shs$0.00
02/09/2024$20.08$20.07
-0.06%		$20.07$20.064,829 shs$0.00
02/08/2024$20.09$20.08
-0.05%		$20.12$20.08735 shs$0.00
02/07/2024$20.18$20.09
-0.45%		$20.11$20.09301 shs$0.00
02/06/2024$20.04$20.18
+0.70%		$20.18$20.1820 shs$0.00
02/05/2024$20.21$20.04
-0.84%		$20.04$20.04151 shs$0.00
02/02/2024$20.43$20.21
-1.08%		$20.21$20.18113 shs$0.00
02/01/2024$20.38$20.43
+0.25%		$20.43$20.431 shs$0.00
01/31/2024$20.29$20.38
+0.44%		$20.40$20.38119 shs$0.00
01/30/2024$20.29$20.29$20.29$20.29199 shs$0.00
01/29/2024$20.19$20.29
+0.50%		$20.29$20.29102 shs$0.00

Related Companies:
This page (NYSEARCA:VETZ) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets