Free Trial

SPDR S&P Kensho Clean Power ETF (CNRG) Chart & Stock Price History

$116.13 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

SPDR S&P Kensho Clean Power ETF Stock Price Performance

The SPDR S&P Kensho Clean Power ETF (CNRG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 107.45%, with a year-to-date return of 29.78%. In the past month, the fund has increased 13.36%, reflecting recent market activity.

As of the latest close, SPDR S&P Kensho Clean Power ETF traded at $116.13 with a market cap of $248.52 million and volume of 11,565 shares. Five years ago, the fund traded at $101.31, representing a 14.63% increase over that period. At the time, it had a market cap of $370.80 million and a volume of 109,231 shares.

Receive CNRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Kensho Clean Power ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.21%
1 Month
Performance
+13.36%
3 Month
Performance
+18.15%
Year-To-Date
Performance
+29.78%
1 Year
Performance
+107.45%
5 Year
Performance
+14.63%

CNRG Stock Chart for Tuesday, May, 26, 2026

SPDR S&P Kensho Clean Power ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$116.13$116.13$116.69$114.0011,565 shs$248.52 million
05/22/2026$114.74$116.13
+1.21%
$116.69$114.0011,565 shs$248.52 million
05/21/2026$110.26$114.74
+4.06%
$115.66$110.1611,384 shs$245.54 million
05/20/2026$106.01$110.26
+4.01%
$111.15$107.369,410 shs$235.96 million
05/19/2026$108.80$106.01
-2.56%
$107.07$103.896,857 shs$226.86 million
05/18/2026$113.05$108.80
-3.76%
$113.86$106.9136,951 shs$232.83 million
05/15/2026$113.80$113.05
-0.66%
$114.36$109.997,256 shs$241.93 million
05/14/2026$111.99$113.80
+1.62%
$113.80$110.008,067 shs$243.53 million
05/13/2026$109.21$111.99
+2.55%
$112.88$109.3412,929 shs$239.66 million
05/12/2026$111.35$109.21
-1.92%
$110.68$107.009,460 shs$233.71 million
05/11/2026$107.99$111.35
+3.11%
$112.93$108.3948,048 shs$238.29 million
05/08/2026$104.98$107.99
+2.87%
$108.22$106.5310,149 shs$231.10 million
05/07/2026$107.45$104.98
-2.30%
$108.16$104.5112,300 shs$224.66 million
05/06/2026$107.25$107.45
+0.19%
$107.95$105.5019,031 shs$229.94 million
05/05/2026N/A$107.25$107.25$104.597,248 shs$229.52 million
04/30/2026$99.85$103.32
+3.48%
$103.37$101.023,953 shs$221.11 million
04/29/2026$99.47$99.85
+0.38%
$101.40$98.718,929 shs$213.68 million
04/28/2026$101.87$99.47
-2.36%
$99.73$98.683,042 shs$212.87 million
04/27/2026$102.44$101.87
-0.56%
$102.87$100.974,257 shs$218.00 million

This page (NYSEARCA:CNRG) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners