Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free CNRG Stock Alerts

SPDR S&P Kensho Clean Power ETF (CNRG) Chart & Stock Price History

$87.73 +1.01 (+1.16%)
Closing price 09/3/2026 04:10 PM Eastern
Extended Trading
$87.73 0.00 (0.00%)
As of 05:49 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

SPDR S&P Kensho Clean Power ETF Stock Price Performance

The SPDR S&P Kensho Clean Power ETF (CNRG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.43%, with a year-to-date return of -1.96%. In the past month, the fund has decreased 10.35%, reflecting recent market activity.

As of the latest close, SPDR S&P Kensho Clean Power ETF traded at $87.73 with a market cap of $190.37 million and volume of 9,524 shares. Five years ago, the fund traded at $98.90, representing a 11.29% decrease over that period. At the time, it had a market cap of $367.91 million and a volume of 10,180 shares.

Receive CNRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Kensho Clean Power ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.14%
1 Month
Performance
-10.35%
3 Month
Performance
-28.38%
Year-To-Date
Performance
-1.96%
1 Year
Performance
+18.43%
5 Year
Performance
-11.29%

CNRG Stock Chart for Friday, September, 4, 2026

CNRG Chart by TradingView

SPDR S&P Kensho Clean Power ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$86.72$87.73
+1.16%		$87.97$86.739,524 shs$190.37 million
09/02/2026$86.01$86.72
+0.83%		$86.72$85.252,926 shs$188.18 million
09/01/2026$86.46$86.01
-0.52%		$86.01$85.147,254 shs$186.64 million
08/31/2026$87.61$86.46
-1.31%		$87.07$86.196,951 shs$187.62 million
08/28/2026$90.13$87.61
-2.80%		$90.24$87.524,103 shs$190.11 million
08/27/2026$89.38$90.13
+0.84%		$90.28$89.468,192 shs$195.58 million
08/26/2026$89.64$89.38
-0.29%		$89.91$88.547,955 shs$193.96 million
08/25/2026$88.65$89.64
+1.12%		$89.98$89.134,548 shs$194.52 million
08/24/2026$90.00$88.65
-1.50%		$88.90$87.776,532 shs$192.37 million
08/21/2026$89.96$90.00
+0.04%		$90.97$90.002,635 shs$195.30 million
08/20/2026$92.73$89.96
-2.99%		$91.85$89.638,335 shs$195.21 million
08/19/2026$91.95$92.73
+0.85%		$92.73$91.182,881 shs$201.22 million
08/18/2026$95.25$91.95
-3.46%		$93.40$91.574,421 shs$199.53 million
08/17/2026$96.15$95.25
-0.94%		$96.54$94.785,174 shs$206.69 million
08/14/2026$95.09$96.15
+1.11%		$96.84$95.132,136 shs$208.65 million
08/13/2026$95.80$95.09
-0.74%		$96.48$95.055,274 shs$206.35 million
08/12/2026$95.23$95.80
+0.60%		$97.56$95.7911,706 shs$207.89 million
08/11/2026$93.58$95.23
+1.76%		$95.94$95.102,722 shs$206.65 million
08/10/2026$95.67$93.58
-2.18%		$95.74$93.583,748 shs$203.07 million
08/07/2026$93.37$95.67
+2.46%		$95.96$93.372,197 shs$207.60 million
08/06/2026$94.38$93.37
-1.07%		$94.65$93.356,400 shs$202.61 million
08/05/2026$97.86$94.38
-3.56%		$95.55$94.389,290 shs$204.81 million
08/04/2026$94.13$97.86
+3.96%		$98.30$96.575,563 shs$210.40 million
08/03/2026$91.09$94.13
+3.34%		$94.13$90.705,862 shs$202.38 million
Related Companies

This page (NYSEARCA:CNRG) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Inside the site of Elon’s next major breakthrough
Inside an ordinary Fremont, California building, Elon Musk is reportedly developing technology he says could e...
Monument Traders Alliance | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
In 1984, a 10000 dollar stake in Apple could have grown to 25 million dollars for early investors who simply g...
Eagle Publishing | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel