Free Trial

Inspire Faithward Mid Cap Momentum ETF (GLRY) Chart & Stock Price History

→ Will this $2 AI stock double overnight? (From Behind the Markets) (Ad)
Free GLRY Stock Alerts
$29.18
+0.03 (+0.10%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Inspire Faithward Mid Cap Momentum ETF Stock Price Performance

5 Day
Performance
+1.98%
1 Month
Performance
-1.14%
3 Month
Performance
+9.37%
6 Month
Performance
+21.30%
Year-To-Date
Performance
+9.63%
1 Year
Performance
+22.24%
Receive GLRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inspire Faithward Mid Cap Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

GLRY Stock Chart for Thursday, April, 25, 2024

GLRY Chart by TradingView

Inspire Faithward Mid Cap Momentum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$29.15$29.18
+0.10%		$29.18$29.068,737 shs$58.36 million
04/23/2024$28.94$29.15
+0.73%		$29.20$29.135,467 shs$58.30 million
04/22/2024$28.61$28.94
+1.14%		$29.02$28.744,829 shs$57.88 million
04/19/2024$28.45$28.61
+0.56%		$28.67$28.541,043 shs$57.22 million
04/18/2024$28.65$28.45
-0.69%		$28.72$28.456,226 shs$56.90 million
04/17/2024$28.86$28.65
-0.74%		$28.72$28.644,351 shs$57.29 million
04/16/2024$28.98$28.86
-0.41%		$28.95$28.863,929 shs$57.72 million
04/15/2024$29.01$28.98
-0.12%		$29.27$28.935,940 shs$57.96 million
04/12/2024$29.31$29.01
-1.02%		$29.06$28.972,311 shs$58.02 million
04/11/2024$29.35$29.31
-0.14%		$29.39$29.155,953 shs$58.62 million
04/10/2024$29.79$29.35
-1.48%		$29.35$29.287,134 shs$58.70 million
04/09/2024$29.82$29.79
-0.10%		$29.79$29.593,157 shs$59.58 million
04/08/2024$29.82$29.82
+0.01%		$29.97$29.824,011 shs$59.64 million
04/05/2024$29.49$29.82
+1.12%		$29.82$29.555,730 shs$59.64 million
04/04/2024$29.67$29.49
-0.61%		$29.87$29.442,300 shs$58.98 million
04/03/2024$29.59$29.67
+0.26%		$29.76$29.642,632 shs$59.34 million
04/02/2024$29.95$29.59
-1.20%		$29.79$29.523,057 shs$59.18 million
04/01/2024$30.05$29.95
-0.33%		$30.06$29.888,057 shs$59.91 million
03/29/2024$30.05$30.05$30.13$29.915,247 shs$60.11 million
03/28/2024$29.77$30.05
+0.95%		$30.13$29.915,247 shs$60.11 million
03/27/2024$29.58$29.77
+0.64%		$29.85$29.772,159 shs$59.54 million
03/26/2024$29.51$29.58
+0.22%		$29.66$29.564,343 shs$59.16 million
03/25/2024$29.53$29.51
-0.04%		$29.63$29.516,584 shs$59.03 million
03/22/2024$29.62$29.53
-0.32%		$29.60$29.475,153 shs$59.06 million
03/21/2024$29.26$29.62
+1.26%		$29.66$29.502,342 shs$59.25 million
03/20/2024$29.02$29.26
+0.81%		$29.26$29.151,212 shs$58.51 million
03/19/2024$28.88$29.02
+0.48%		$29.06$29.027,363 shs$58.04 million
03/18/2024$28.86$28.88
+0.06%		$29.01$28.8811,413 shs$57.76 million
03/15/2024$28.68$28.86
+0.63%		$28.87$28.785,285 shs$57.72 million
03/14/2024$28.98$28.68
-1.04%		$28.96$28.583,471 shs$57.36 million
03/13/2024$28.85$28.98
+0.45%		$28.98$28.93872 shs$57.96 million
03/12/2024$28.78$28.85
+0.24%		$28.88$28.7811,790 shs$57.70 million
03/11/2024$28.91$28.78
-0.44%		$28.85$28.732,343 shs$57.56 million
03/08/2024$29.15$28.91
-0.82%		$29.21$28.911,451 shs$57.82 million
03/07/2024$28.82$29.15
+1.13%		$29.24$29.141,684 shs$58.30 million
03/06/2024$28.62$28.82
+0.72%		$28.86$28.79368 shs$57.65 million
03/05/2024$28.94$28.62
-1.09%		$28.91$28.621,221 shs$57.24 million
03/04/2024$28.71$28.94
+0.80%		$28.98$28.941,568 shs$57.87 million
03/01/2024$28.65$28.71
+0.21%		$28.79$28.61136,936 shs$57.42 million
02/29/2024$28.49$28.65
+0.56%		$28.69$28.516,259 shs$57.30 million
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
02/28/2024$28.23$28.49
+0.92%		$28.49$28.3597,901 shs$56.98 million
02/27/2024$28.09$28.23
+0.50%		$28.26$28.133,103 shs$56.46 million
02/26/2024$28.09$28.09$28.09$28.03844 shs$56.18 million
02/23/2024$27.89$28.09
+0.72%		$28.09$27.9420,680 shs$56.18 million
02/22/2024$27.61$27.89
+1.01%		$27.90$27.834,571 shs$55.78 million
02/21/2024$27.52$27.61
+0.33%		$27.65$27.49279,869 shs$55.22 million
02/20/2024$27.65$27.52
-0.47%		$27.57$27.469,444 shs$55.04 million
02/19/2024$27.65$27.65
+0.01%		$27.92$27.492,100 shs$55.30 million
02/16/2024$27.57$27.65
+0.29%		$27.92$27.492,171 shs$55.30 million
02/15/2024$27.33$27.57
+0.88%		$27.57$27.412,360 shs$55.14 million
02/14/2024$26.95$27.33
+1.41%		$27.33$27.052,986 shs$54.66 million
02/13/2024$27.51$26.95
-2.04%		$27.13$26.953,685 shs$53.90 million
02/12/2024$27.36$27.51
+0.55%		$27.55$27.482,917 shs$55.02 million
02/09/2024$27.00$27.31
+1.15%		$27.38$27.138,534 shs$54.62 million
02/08/2024$26.77$27.00
+0.86%		$27.05$26.739,880 shs$54 million
02/07/2024$26.64$26.77
+0.49%		$26.93$26.6812,100 shs$53.54 million
02/06/2024$26.48$26.64
+0.60%		$26.64$26.552,304 shs$53.28 million
02/05/2024$26.69$26.48
-0.79%		$26.48$26.311,841 shs$52.96 million
02/02/2024$26.73$26.69
-0.15%		$26.85$26.6610,168 shs$53.38 million
02/01/2024$26.41$26.73
+1.21%		$26.73$26.424,319 shs$53.46 million
01/31/2024$26.77$26.41
-1.33%		$26.69$26.411,363 shs$52.82 million
01/30/2024$26.71$26.77
+0.21%		$26.86$26.763,627 shs$53.53 million
01/29/2024$26.50$26.71
+0.79%		$26.73$26.493,902 shs$53.42 million
01/26/2024$26.68$26.50
-0.67%		$26.60$26.4323,545 shs$53 million
01/25/2024$26.51$26.68
+0.63%		$26.68$26.443,051 shs$53.36 million
01/24/2024$26.69$26.51
-0.66%		$26.87$26.513,642 shs$53.03 million

Related Companies:
This page (NYSEARCA:GLRY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders