Free Trial

SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF (EEMX) Chart & Stock Price History

$37.47 +0.06 (+0.16%)
As of 04:10 PM Eastern

SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF Stock Price Performance

The SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF (EEMX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.68%, with a year-to-date return of 16.01%. In the past month, the fund has increased 7.15%, reflecting recent market activity.

As of the latest close, SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF traded at $37.41 with a market cap of $86.04 million and volume of 2,798 shares. Five years ago, the fund traded at a split-adjusted price of $29.83, representing a 25.61% increase over that period. At the time, it had a market cap of $73.51 million and a volume of 1,800 shares.

Receive EEMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.40%
1 Month
Performance
+7.15%
3 Month
Performance
+11.15%
Year-To-Date
Performance
+16.01%
1 Year
Performance
+15.68%
5 Year
Performance
+25.61%

EEMX Stock Chart for Monday, June, 30, 2025

SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$37.41$37.47
+0.16%
$37.47$37.303,665 shs$86.18 million
06/27/2025$37.53$37.41
-0.32%
$37.56$37.402,798 shs$86.04 million
06/26/2025$37.32$37.53
+0.56%
$37.57$37.4358,027 shs$86.32 million
06/25/2025$37.25$37.32
+0.19%
$37.34$37.235,960 shs$85.84 million
06/24/2025$36.31$37.25
+2.59%
$37.39$36.997,103 shs$85.68 million
06/23/2025$35.98$36.31
+0.92%
$36.34$35.9614,820 shs$83.51 million
06/20/2025$36.24$35.98
-0.72%
$36.30$35.977,728 shs$82.75 million
06/19/2025$36.24$36.24$36.33$36.243,336 shs$83.35 million
06/18/2025$36.29$36.24
-0.14%
$36.33$36.243,336 shs$83.35 million
06/17/2025$36.77$36.29
-1.31%
$36.62$36.233,762 shs$83.47 million
06/16/2025$36.25$36.77
+1.43%
$37.00$36.772,191 shs$84.57 million
06/13/2025$36.85$36.25
-1.63%
$36.41$36.183,455 shs$83.38 million
06/12/2025$36.85$36.85$36.87$36.753,770 shs$84.76 million
06/11/2025$36.72$36.85
+0.35%
$36.92$36.832,985 shs$84.76 million
06/10/2025$36.51$36.72
+0.58%
$36.73$36.568,522 shs$84.46 million
06/09/2025$36.20$36.51
+0.86%
$36.56$36.338,885 shs$83.97 million
06/06/2025$36.06$36.20
+0.39%
$36.24$36.042,241 shs$83.26 million
06/05/2025$35.90$36.06
+0.45%
$36.19$36.032,138 shs$82.94 million
06/04/2025$35.42$35.90
+1.36%
$35.90$35.744,609 shs$82.57 million
06/03/2025$35.28$35.42
+0.40%
$35.45$35.372,192 shs$81.47 million
06/02/2025$34.97$35.28
+0.89%
$35.39$35.1014,727 shs$81.14 million
05/30/2025$35.62$34.97
-1.82%
$35.25$34.972,588 shs$80.43 million
05/29/2025$35.51$35.62
+0.31%
$35.75$35.601,571 shs$81.93 million

This page (NYSEARCA:EEMX) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners