Free Trial
→ This Tiny Sub-$1 Gold-Silver Royalty Stock Is Ready to Run (From Digest Publishing) (Ad)tc pixel Free ETHO Stock Alerts

Amplify Etho Climate Leadership U.S. ETF (ETHO) Chart & Stock Price History

Amplify Etho Climate Leadership U.S. ETF logo
$80.20 +1.08 (+1.37%)
Closing price 10/15/2026 04:10 PM Eastern
Extended Trading
$80.14 -0.06 (-0.07%)
As of 10/15/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Amplify Etho Climate Leadership U.S. ETF Stock Price Performance

The Amplify Etho Climate Leadership U.S. ETF (ETHO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.12%, with a year-to-date return of 22.82%. In the past month, the fund has increased 1.57%, reflecting recent market activity.

As of the latest close, Amplify Etho Climate Leadership U.S. ETF traded at $80.20 with a market cap of $192.48 million and volume of 5,247 shares. Five years ago, the fund traded at $61.47, representing a 30.47% increase over that period. At the time, it had a market cap of $184.41 million and a volume of 2,525 shares.

Receive ETHO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Etho Climate Leadership U.S. ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.74%
1 Month
Performance
+1.57%
3 Month
Performance
+0.31%
Year-To-Date
Performance
+22.82%
1 Year
Performance
+26.12%
5 Year
Performance
+30.47%

ETHO Stock Chart for Friday, October, 16, 2026

ETHO Chart by TradingView

Amplify Etho Climate Leadership U.S. ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026$79.12$80.20
+1.37%		$80.20$78.765,247 shs$192.48 million
10/14/2026$80.39$79.12
-1.58%		$79.56$78.913,793 shs$189.89 million
10/13/2026$80.30$80.39
+0.11%		$80.39$80.19695 shs$192.94 million
10/12/2026$80.80$80.30
-0.62%		$80.95$80.301,788 shs$192.72 million
10/09/2026$80.24$80.80
+0.70%		$80.88$80.603,000 shs$193.92 million
10/08/2026$80.18$80.24
+0.07%		$80.24$80.001,506 shs$192.58 million
10/07/2026$81.08$80.18
-1.11%		$80.42$80.185,851 shs$192.43 million
10/06/2026$81.48$81.08
-0.49%		$81.64$81.062,556 shs$194.59 million
10/05/2026$81.05$81.48
+0.53%		$81.77$81.262,141 shs$195.55 million
10/02/2026$80.06$81.05
+1.24%		$81.41$80.994,077 shs$194.52 million
10/01/2026$79.67$80.06
+0.49%		$80.19$79.8633,959 shs$192.14 million
09/30/2026$79.71$79.67
-0.05%		$79.96$79.575,144 shs$191.21 million
09/29/2026$79.80$79.71
-0.11%		$79.71$79.343,334 shs$191.30 million
09/28/2026$80.34$79.80
-0.67%		$80.05$79.702,795 shs$191.52 million
09/25/2026$79.81$80.34
+0.66%		$80.48$80.091,947 shs$192.82 million
09/24/2026$79.72$79.81
+0.11%		$79.81$79.444,731 shs$191.54 million
09/23/2026$80.57$79.72
-1.05%		$80.14$79.722,679 shs$191.33 million
09/22/2026$80.07$80.57
+0.62%		$80.57$80.143,264 shs$193.37 million
09/21/2026$79.36$80.07
+0.89%		$80.17$79.633,428 shs$188.16 million
09/18/2026$79.60$79.36
-0.30%		$79.36$79.071,695 shs$159.51 million
09/17/2026$78.96$79.60
+0.81%		$80.13$79.601,516 shs$160.00 million
09/16/2026$79.00$78.96
-0.05%		$79.50$78.962,049 shs$158.71 million
09/15/2026$79.38$79.00
-0.48%		$79.61$79.002,644 shs$185.65 million
Related Companies

This page (NYSEARCA:ETHO) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners
I have publicly predicted six major American crashes, before each one happened.
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your Social Security check is scheduled for a 22% cut
The U.S. now borrows money just to pay interest on money it already borrowed, a pattern economists call a debt...
American Alternative | Sponsoredtc pixel
Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight
A small-cap gold and silver royalty company is generating record revenue from producing mines, yet shares stil...
Digest Publishing | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
Do not buy another AI stock until you've seen the arithmetic below. Nvidia is worth about $5.5 trillion. Al...
Decentralized Masters | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel