Free Trial

Amplify Etho Climate Leadership U.S. ETF (ETHO) Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free ETHO Stock Alerts
$55.11
+0.04 (+0.07%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Amplify Etho Climate Leadership U.S. ETF Stock Price Performance

5 Day
Performance
+2.47%
1 Month
Performance
-3.94%
3 Month
Performance
+0.33%
6 Month
Performance
+17.41%
Year-To-Date
Performance
-0.87%
1 Year
Performance
+9.41%
Receive ETHO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Etho Climate Leadership U.S. ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

ETHO Stock Chart for Thursday, April, 25, 2024

ETHO Chart by TradingView

Amplify Etho Climate Leadership U.S. ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$55.07$55.11
+0.07%		$55.16$54.783,931 shs$179.11 million
04/23/2024$54.22$55.07
+1.57%		$55.22$54.982,498 shs$178.99 million
04/22/2024$53.78$54.22
+0.82%		$54.47$53.7411,845 shs$176.23 million
04/19/2024$53.65$53.78
+0.24%		$54.00$53.421,740 shs$180.16 million
04/18/2024$53.76$53.65
-0.21%		$54.01$53.651,891 shs$179.73 million
04/17/2024$54.22$53.76
-0.84%		$54.41$53.7618,646 shs$180.11 million
04/16/2024$54.45$54.22
-0.42%		$54.47$53.956,961 shs$181.64 million
04/15/2024$55.15$54.45
-1.27%		$55.05$54.349,230 shs$182.41 million
04/12/2024$56.27$55.15
-1.99%		$55.58$55.151,070 shs$184.75 million
04/11/2024$56.06$56.27
+0.37%		$56.43$55.833,211 shs$188.50 million
04/10/2024$57.52$56.06
-2.54%		$56.39$55.813,895 shs$187.80 million
04/09/2024$57.09$57.52
+0.75%		$57.52$57.281,823 shs$192.69 million
04/08/2024$57.01$57.09
+0.13%		$57.26$57.003,495 shs$191.25 million
04/05/2024$56.74$57.01
+0.48%		$57.12$56.708,216 shs$190.98 million
04/04/2024$57.28$56.74
-0.94%		$57.81$56.743,796 shs$190.08 million
04/03/2024$57.15$57.28
+0.23%		$57.36$57.101,952 shs$191.89 million
04/02/2024$58.03$57.15
-1.52%		$57.32$56.974,363 shs$191.45 million
04/01/2024$58.49$58.03
-0.78%		$58.71$57.9018,382 shs$194.40 million
03/29/2024$58.49$58.49
0.00%		$58.51$58.074,344 shs$195.94 million
03/28/2024$58.25$58.49
+0.41%		$58.51$58.074,344 shs$195.94 million
03/27/2024$57.30$58.25
+1.66%		$58.25$57.792,889 shs$195.14 million
03/26/2024$57.37$57.30
-0.13%		$57.59$57.301,467 shs$191.96 million
03/25/2024$57.49$57.37
-0.21%		$57.48$57.243,568 shs$192.20 million
03/22/2024$57.96$57.49
-0.80%		$57.81$57.413,363 shs$192.59 million
03/21/2024$57.29$57.96
+1.16%		$58.05$57.903,939 shs$194.15 million
03/20/2024$56.68$57.29
+1.08%		$57.46$56.4214,599 shs$191.93 million
03/19/2024$56.33$56.68
+0.62%		$56.68$56.263,809 shs$189.88 million
03/18/2024$56.35$56.33
-0.04%		$56.59$56.335,299 shs$188.71 million
03/15/2024$56.46$56.35
-0.19%		$56.45$56.274,941 shs$188.77 million
03/14/2024$57.20$56.46
-1.29%		$57.22$56.374,108 shs$189.14 million
03/13/2024$57.28$57.20
-0.14%		$57.43$57.201,503 shs$191.62 million
03/12/2024$57.05$57.28
+0.40%		$57.28$56.996,676 shs$191.89 million
03/11/2024$57.20$57.05
-0.26%		$57.25$56.8711,327 shs$191.12 million
03/08/2024$57.32$57.20
-0.21%		$57.86$57.084,366 shs$191.62 million
03/07/2024$56.78$57.32
+0.95%		$57.36$57.223,510 shs$192.02 million
03/06/2024$56.59$56.78
+0.34%		$56.89$56.616,806 shs$190.21 million
03/05/2024$57.13$56.59
-0.95%		$56.77$56.583,980 shs$189.58 million
03/04/2024$56.87$57.13
+0.46%		$57.13$56.916,824 shs$191.39 million
03/01/2024$56.48$56.84
+0.64%		$56.92$56.393,201 shs$190.41 million
02/29/2024$56.03$56.48
+0.81%		$56.59$56.2512,132 shs$189.21 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/28/2024$55.92$56.03
+0.19%		$56.23$56.003,387 shs$187.68 million
02/27/2024$55.82$55.92
+0.18%		$56.10$55.881,645 shs$187.33 million
02/26/2024$55.87$55.82
-0.10%		$56.07$55.824,035 shs$187.00 million
02/23/2024$55.64$55.87
+0.41%		$56.08$55.752,649 shs$187.16 million
02/22/2024$55.13$55.64
+0.93%		$55.85$55.186,499 shs$186.39 million
02/21/2024$55.17$55.13
-0.07%		$55.13$55.002,986 shs$184.69 million
02/20/2024$55.63$55.17
-0.83%		$55.54$54.805,337 shs$184.82 million
02/19/2024$55.63$55.63
+0.00%		$56.03$55.633,700 shs$186.36 million
02/16/2024$56.25$55.63
-1.10%		$56.03$55.633,708 shs$186.36 million
02/15/2024$55.68$56.25
+1.02%		$56.38$55.984,772 shs$188.44 million
02/14/2024$54.68$55.68
+1.83%		$55.77$55.1710,727 shs$186.53 million
02/13/2024$56.24$54.68
-2.77%		$55.18$54.434,199 shs$183.18 million
02/12/2024$55.73$56.24
+0.91%		$56.44$55.162,082 shs$188.39 million
02/09/2024$55.34$55.73
+0.71%		$55.73$55.2915,500 shs$186.70 million
02/08/2024$54.89$55.34
+0.82%		$55.44$54.792,772 shs$185.39 million
02/07/2024$54.73$54.89
+0.29%		$55.09$54.622,716 shs$183.88 million
02/06/2024$54.57$54.73
+0.29%		$54.73$54.504,378 shs$183.35 million
02/05/2024$54.89$54.57
-0.58%		$54.67$54.309,554 shs$182.81 million
02/02/2024$55.14$54.89
-0.45%		$55.10$54.663,868 shs$183.88 million
02/01/2024$54.50$55.14
+1.17%		$55.14$54.505,045 shs$184.72 million
01/31/2024$55.44$54.50
-1.70%		$55.27$54.493,996 shs$182.58 million
01/30/2024N/A$55.44$55.44$55.322,966 shs$185.72 million
01/26/2024$54.93$55.08
+0.27%		$55.21$55.002,920 shs$184.52 million
01/25/2024$54.67$54.93
+0.48%		$55.49$54.854,098 shs$184.02 million
01/24/2024$55.03$54.67
-0.65%		$55.30$54.674,344 shs$183.14 million

Related Companies:
This page (NYSEARCA:ETHO) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Great Crypto Bull
Weiss Ratings