Go Pro

Invesco Global Clean Energy ETF (PBD) Chart & Stock Price History

Invesco Global Clean Energy ETF logo
$17.68 -0.36 (-2.00%)
As of 07/24/2026 04:10 PM Eastern

Invesco Global Clean Energy ETF Stock Price Performance

The Invesco Global Clean Energy ETF (PBD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.29%, with a year-to-date return of 9.95%. In the past month, the fund has decreased 7.96%, reflecting recent market activity.

As of the latest close, Invesco Global Clean Energy ETF traded at $17.68 with a market cap of $186.17 million and volume of 28,965 shares. Five years ago, the fund traded at $29.25, representing a 39.56% decrease over that period. At the time, it had a market cap of $408.77 million and a volume of 71,568 shares.

Receive PBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Global Clean Energy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.39%
1 Month
Performance
-7.96%
3 Month
Performance
-13.29%
Year-To-Date
Performance
+9.95%
1 Year
Performance
+26.29%
5 Year
Performance
-39.56%

PBD Stock Chart for Saturday, July, 25, 2026

Invesco Global Clean Energy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$18.04$17.68
-2.00%
$17.94$17.6528,965 shs$186.17 million
07/23/2026$18.21$18.04
-0.93%
$18.20$17.9313,296 shs$189.96 million
07/22/2026$18.21$18.21$18.38$18.2123,675 shs$191.75 million
07/21/2026$17.93$18.21
+1.56%
$18.27$18.0733,207 shs$191.75 million
07/20/2026$18.15$17.93
-1.21%
$18.19$17.9031,858 shs$188.80 million
07/17/2026$18.21$18.15
-0.33%
$18.19$17.8831,042 shs$191.12 million
07/16/2026$18.66$18.21
-2.41%
$18.44$18.15101,407 shs$191.75 million
07/15/2026$18.50$18.66
+0.86%
$18.81$18.4430,429 shs$196.49 million
07/14/2026$18.24$18.50
+1.43%
$18.64$18.4220,123 shs$194.81 million
07/13/2026$18.63$18.24
-2.09%
$18.46$18.2039,330 shs$192.07 million
07/10/2026$18.62$18.63
+0.05%
$18.71$18.5528,506 shs$196.17 million
07/09/2026$18.53$18.62
+0.49%
$18.70$18.5522,421 shs$196.07 million
07/08/2026$18.69$18.53
-0.86%
$18.53$18.2094,052 shs$195.12 million
07/07/2026$19.50$18.69
-4.15%
$19.11$18.6439,735 shs$196.81 million
07/06/2026$19.04$19.50
+2.42%
$19.57$19.21111,350 shs$205.34 million
07/03/2026$19.04$19.04$19.63$18.9564,814 shs$200.49 million
07/02/2026$19.31$19.04
-1.40%
$19.63$18.9564,814 shs$200.49 million
07/01/2026$19.60$19.31
-1.48%
$19.56$19.3175,915 shs$193.68 million
06/30/2026$19.22$19.60
+1.98%
$19.61$19.3954,980 shs$196.59 million
06/29/2026$18.86$19.22
+1.91%
$19.24$18.89116,491 shs$192.78 million
06/26/2026$19.21$18.86
-1.82%
$18.99$18.7842,146 shs$189.17 million
06/25/2026$19.28$19.21
-0.36%
$19.49$19.1289,975 shs$192.68 million
06/24/2026$19.55$19.28
-1.38%
$19.55$19.1648,358 shs$193.38 million

This page (NYSEARCA:PBD) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners