Go Pro
→ Barricks gold output fell from 2 million ounces to 719000 (From Golden Portfolio) (Ad)tc pixel Free PBD Stock Alerts

Invesco Global Clean Energy ETF (PBD) Chart & Stock Price History

Invesco Global Clean Energy ETF logo
$18.50 -0.05 (-0.27%)
As of 01:05 PM Eastern
Compare

Invesco Global Clean Energy ETF Stock Price Performance

The Invesco Global Clean Energy ETF (PBD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 34.55%, with a year-to-date return of 15.05%. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Invesco Global Clean Energy ETF traded at $18.55 with a market cap of $195.33 million and volume of 37,196 shares. Five years ago, the fund traded at $29.06, representing a 36.34% decrease over that period. At the time, it had a market cap of $406.11 million and a volume of 41,900 shares.

Receive PBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Global Clean Energy ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.48%
1 Month
Performance
0.00%
3 Month
Performance
-14.94%
Year-To-Date
Performance
+15.05%
1 Year
Performance
+34.55%
5 Year
Performance
-36.34%

PBD Stock Chart for Friday, August, 14, 2026

PBD Chart by TradingView

Invesco Global Clean Energy ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$18.54$18.55
+0.05%		$18.63$18.4637,196 shs$195.33 million
08/12/2026$18.25$18.54
+1.59%		$18.73$18.5144,735 shs$195.23 million
08/11/2026$18.17$18.25
+0.44%		$18.38$18.1919,412 shs$192.17 million
08/10/2026$18.23$18.17
-0.33%		$18.26$18.1325,039 shs$191.33 million
08/07/2026$17.93$18.23
+1.67%		$18.30$18.0522,460 shs$191.96 million
08/06/2026$18.02$17.93
-0.50%		$18.13$17.9238,581 shs$188.80 million
08/05/2026$18.32$18.02
-1.64%		$18.31$18.01139,392 shs$189.75 million
08/04/2026$17.64$18.32
+3.85%		$18.36$17.9690,823 shs$192.91 million
08/03/2026$17.32$17.64
+1.85%		$17.75$17.3550,402 shs$185.75 million
07/31/2026$17.36$17.32
-0.23%		$17.49$17.18171,727 shs$182.38 million
07/30/2026$16.74$17.36
+3.70%		$17.36$17.1127,171 shs$182.80 million
07/29/2026$17.16$16.74
-2.45%		$17.15$16.74123,913 shs$176.27 million
07/28/2026$17.60$17.16
-2.50%		$17.19$16.9539,623 shs$180.70 million
07/27/2026$17.68$17.60
-0.45%		$17.75$17.4447,009 shs$185.33 million
07/24/2026$18.04$17.68
-2.00%		$17.94$17.6528,965 shs$186.17 million
07/23/2026$18.21$18.04
-0.93%		$18.20$17.9313,296 shs$189.96 million
07/22/2026$18.21$18.21$18.38$18.2123,675 shs$191.75 million
07/21/2026$17.93$18.21
+1.56%		$18.27$18.0733,207 shs$191.75 million
07/20/2026$18.15$17.93
-1.21%		$18.19$17.9031,858 shs$188.80 million
07/17/2026$18.21$18.15
-0.33%		$18.19$17.8831,042 shs$191.12 million
07/16/2026$18.66$18.21
-2.41%		$18.44$18.15101,407 shs$191.75 million
07/15/2026$18.50$18.66
+0.86%		$18.81$18.4430,429 shs$196.49 million
07/14/2026$18.24$18.50
+1.43%		$18.64$18.4220,123 shs$194.81 million
07/13/2026$18.63$18.24
-2.09%		$18.46$18.2039,330 shs$192.07 million
Related Companies

This page (NYSEARCA:PBD) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Gold buyout deals have handed shareholders overnight gains up to 79 percent
Gold major acquisitions have repriced junior miners overnight, with past deals delivering gains from 40% to 1,...
Golden Portfolio | Sponsoredtc pixel
Who Really Gets Rich from IPOs?
Peter Thiel turned a $500,000 stake in Meta into nearly $1 billion by investing eight years before its IPO. Tr...
Weiss Ratings | Sponsoredtc pixel
How a rare metal shortage sent gains up 2512 percent
In 2010, a rare earth metal called dysprosium surged 2,512 percent in two and a half years after China cut exp...
Awesomely | Sponsoredtc pixel
$100 for this… $500 for that. Here’s how to stop the bleeding today
Rising costs are squeezing households nationwide. USA Today reports more families are moving in together, whil...
Brownstone Research | Sponsoredtc pixel