Free Trial
→ Nvidia insiders dumping shares (From Porter & Company) (Ad) Free SAGP Stock Alerts

Strategas Global Policy Opportunities ETF (SAGP) Chart & Stock Price History

$28.30
+0.26 (+0.93%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Strategas Global Policy Opportunities ETF Stock Price Performance

5 Day
Performance
+0.37%
1 Month
Performance
+3.99%
3 Month
Performance
+6.99%
6 Month
Performance
+9.25%
Year-To-Date
Performance
+8.87%
1 Year
Performance
+11.50%
Receive SAGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strategas Global Policy Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new company could become the next to soar like Nvidia.
Watch Alex's "Next Magnificent Seven" presentation now.

SAGP Stock Chart for Saturday, July, 27, 2024

SAGP Chart by TradingView

Strategas Global Policy Opportunities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$28.04$28.30
+0.93%		$28.33$28.133,041 shs$35.94 million
07/25/2024$27.86$28.04
+0.65%		$28.09$28.04442 shs$35.61 million
07/24/2024$28.03$27.86
-0.61%		$28.00$27.864,556 shs$35.38 million
07/23/2024$28.19$28.03
-0.57%		$28.11$28.03924 shs$35.60 million
07/22/2024$27.91$28.19
+1.00%		$28.19$27.971,383 shs$35.80 million
07/19/2024$28.08$27.91
-0.61%		$28.04$27.893,884 shs$35.45 million
07/18/2024$28.38$28.08
-1.06%		$28.25$27.98746 shs$35.66 million
07/17/2024$28.52$28.38
-0.49%		$28.51$28.381,517 shs$36.04 million
07/16/2024$28.01$28.52
+1.82%		$28.52$28.255,112 shs$36.22 million
07/15/2024$28.06$28.01
-0.18%		$28.13$28.001,084 shs$35.57 million
07/12/2024$27.78$28.06
+1.01%		$28.13$28.05801 shs$35.64 million
07/11/2024$27.45$27.78
+1.20%		$27.79$27.561,855 shs$35.28 million
07/10/2024$27.16$27.45
+1.07%		$27.45$27.33921 shs$34.86 million
07/09/2024$27.23$27.16
-0.26%		$27.20$27.153,484 shs$34.49 million
07/08/2024$27.30$27.23
-0.26%		$27.32$27.23460 shs$34.58 million
07/05/2024$27.23$27.30
+0.27%		$27.30$27.123,002 shs$34.67 million
07/04/2024$26.79$27.23
+1.62%		$27.23$26.792,107 shs$34.58 million
07/03/2024$27.08$26.79
-1.07%		$26.79$26.792,106 shs$34.02 million
07/02/2024$27.03$27.08
+0.18%		$27.08$26.9446,185 shs$34.39 million
07/01/2024$27.17$27.03
-0.51%		$27.06$27.03199 shs$34.33 million
06/28/2024$27.21$27.17
-0.15%		$27.23$27.13892 shs$34.51 million
06/27/2024$27.30$27.21
-0.33%		$27.21$27.21191 shs$34.56 million
06/26/2024$27.42$27.30
-0.44%		$27.30$27.22984 shs$34.67 million
06/25/2024$27.52$27.42
-0.36%		$27.42$27.39242 shs$34.82 million
06/24/2024$27.29$27.52
+0.85%		$27.57$27.351,184 shs$34.95 million
06/21/2024$27.25$27.29
+0.14%		$27.29$26.875,483 shs$34.66 million
06/20/2024$27.15$27.25
+0.38%		$27.25$27.203,575 shs$34.61 million
06/19/2024$27.15$27.15$27.20$27.023,438 shs$34.48 million
06/18/2024$27.13$27.15
+0.06%		$27.20$27.023,438 shs$34.48 million
06/17/2024$27.08$27.13
+0.18%		$27.13$26.956,840 shs$34.46 million
06/14/2024$27.34$27.08
-0.95%		$27.08$26.905,011 shs$34.39 million
06/13/2024$27.54$27.34
-0.73%		$27.37$27.134,827 shs$34.72 million
06/12/2024$27.38$27.54
+0.58%		$27.69$27.543,376 shs$34.98 million
06/11/2024$27.47$27.38
-0.33%		$27.45$27.222,044 shs$34.77 million
06/10/2024$27.52$27.47
-0.17%		$27.47$27.331,908 shs$34.89 million
06/07/2024$27.58$27.52
-0.22%		$27.63$27.522,715 shs$34.95 million
06/06/2024$27.53$27.58
+0.18%		$27.65$27.527,200 shs$35.03 million
06/05/2024$27.27$27.53
+0.95%		$27.57$27.4310,639 shs$34.96 million
06/04/2024$27.34$27.27
-0.26%		$27.36$27.132,958 shs$34.63 million
06/03/2024$27.32$27.34
+0.07%		$27.36$27.283,648 shs$34.72 million
J.P. Morgan’s DIRE Warning (Ad)

When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal warns, "America's bonds are getting harder to sell."

Click here to see why Wall Street is in PANIC mode >>>
05/31/2024$27.04$27.32
+1.04%		$27.34$27.093,215 shs$34.70 million
05/30/2024$26.88$27.04
+0.59%		$27.04$27.011,305 shs$34.34 million
05/29/2024$27.25$26.88
-1.36%		$26.88$26.86654 shs$34.14 million
05/28/2024$27.42$27.25
-0.62%		$27.36$27.201,494 shs$34.61 million
05/27/2024$27.42$27.42
-0.02%		$27.47$27.392,700 shs$34.82 million
05/24/2024$27.20$27.42
+0.81%		$27.47$27.392,777 shs$34.82 million
05/23/2024$27.42$27.20
-0.80%		$27.40$27.143,803 shs$34.54 million
05/22/2024$27.49$27.42
-0.25%		$27.42$27.39409 shs$34.82 million
05/21/2024$27.58$27.49
-0.33%		$27.55$27.491,697 shs$34.91 million
05/20/2024$27.56$27.58
+0.07%		$27.58$27.543,829 shs$35.03 million
05/17/2024$27.51$27.56
+0.18%		$27.57$27.56391 shs$35.00 million
05/16/2024$27.50$27.51
+0.04%		$27.51$27.491,357 shs$37.41 million
05/15/2024$27.29$27.50
+0.77%		$27.50$27.50430 shs$37.40 million
05/14/2024$27.13$27.29
+0.59%		$27.29$26.0136,854 shs$37.11 million
05/13/2024$27.10$27.13
+0.12%		$27.28$27.133,808 shs$36.90 million
05/10/2024$27.15$27.10
-0.19%		$27.17$27.041,328 shs$36.85 million
05/09/2024$26.94$27.15
+0.80%		$27.15$27.09852 shs$36.92 million
05/08/2024$27.00$26.94
-0.24%		$26.95$26.871,902 shs$36.63 million
05/07/2024$26.95$27.00
+0.19%		$27.06$26.973,270 shs$36.72 million
05/06/2024$26.69$26.95
+0.97%		$26.98$26.873,677 shs$36.65 million
05/03/2024$26.52$26.69
+0.64%		$26.69$26.6916 shs$36.30 million
05/02/2024$26.43$26.52
+0.35%		$26.52$26.52354 shs$36.07 million
05/01/2024$26.43$26.43
-0.01%		$26.44$26.361,206 shs$35.94 million
04/30/2024$26.68$26.43
-0.94%		$26.53$26.43753 shs$35.95 million
04/29/2024$26.45$26.68
+0.88%		$26.68$26.661,354 shs$36.29 million
04/26/2024$26.34$26.54
+0.76%		$26.54$26.3990,013 shs$36.09 million

Related Companies:
This page (NYSEARCA:SAGP) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Don't Pay a Dime for Marc Lichtenfeld's Top AI Picks
Usually, you'd have to plunk down a hefty sum to get your hands on Marc Lichtenfeld's latest income research.....
The Oxford Club | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored