Free Trial

Strategas Global Policy Opportunities ETF (SAGP) Chart & Stock Price History

→ FW: 234x Gain (From Weiss Ratings) (Ad)
Free SAGP Stock Alerts
$26.69
+0.18 (+0.68%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Strategas Global Policy Opportunities ETF Stock Price Performance

5 Day
Performance
+0.05%
1 Month
Performance
-0.92%
3 Month
Performance
+3.21%
6 Month
Performance
+13.28%
Year-To-Date
Performance
+2.70%
1 Year
Performance
+10.07%
Receive SAGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strategas Global Policy Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Could Your Accounts Be Frozen?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

SAGP Stock Chart for Saturday, May, 4, 2024

SAGP Chart by TradingView

Strategas Global Policy Opportunities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$26.52$26.69
+0.64%		$26.69$26.6916 shs$36.30 million
05/02/2024$26.43$26.52
+0.35%		$26.52$26.52354 shs$36.07 million
05/01/2024$26.43$26.43
-0.01%		$26.44$26.361,206 shs$35.94 million
04/30/2024$26.68$26.43
-0.94%		$26.53$26.43753 shs$35.95 million
04/29/2024$26.45$26.68
+0.88%		$26.68$26.661,354 shs$36.29 million
04/26/2024$26.34$26.54
+0.76%		$26.54$26.3990,013 shs$36.09 million
04/25/2024$26.54$26.34
-0.75%		$26.34$26.121,590 shs$35.82 million
04/24/2024$26.62$26.54
-0.29%		$26.54$26.5452 shs$36.09 million
04/23/2024$26.25$26.62
+1.40%		$26.62$26.611,280 shs$36.20 million
04/22/2024$26.05$26.25
+0.77%		$26.25$26.18418 shs$35.70 million
04/19/2024$25.96$26.05
+0.37%		$26.11$26.05320 shs$35.43 million
04/18/2024$26.13$25.96
-0.67%		$26.02$25.96566 shs$35.30 million
04/17/2024$26.24$26.13
-0.41%		$26.16$26.131,064 shs$35.54 million
04/16/2024$26.29$26.24
-0.20%		$26.25$26.17818 shs$35.68 million
04/15/2024$26.49$26.29
-0.75%		$26.52$26.29323 shs$35.75 million
04/12/2024$26.90$26.56
-1.26%		$26.70$26.563,250 shs$36.13 million
04/11/2024$26.85$26.90
+0.20%		$26.92$26.734,402 shs$37.13 million
04/10/2024$27.09$26.85
-0.89%		$26.91$26.782,626 shs$37.05 million
04/09/2024$27.18$27.09
-0.33%		$27.09$27.015,089 shs$37.38 million
04/08/2024$27.11$27.18
+0.26%		$27.22$27.155,701 shs$37.51 million
04/05/2024$26.94$27.03
+0.33%		$27.03$27.031,702 shs$37.30 million
04/04/2024$27.26$26.94
-1.17%		$27.36$26.94613 shs$37.18 million
04/03/2024$27.22$27.26
+0.17%		$27.26$27.19936 shs$37.62 million
04/02/2024$27.49$27.22
-1.00%		$27.29$27.221,739 shs$37.56 million
04/01/2024$27.60$27.49
-0.40%		$27.58$27.494,077 shs$37.94 million
03/29/2024$27.60$27.60$27.63$27.60406 shs$38.09 million
03/28/2024$27.59$27.60
+0.05%		$27.63$27.60406 shs$38.09 million
03/27/2024$27.34$27.59
+0.90%		$27.59$27.50656 shs$38.07 million
03/26/2024$27.36$27.34
-0.07%		$27.46$27.341,924 shs$37.73 million
03/25/2024$27.38$27.36
-0.07%		$27.37$27.36780 shs$37.76 million
03/22/2024$27.51$27.38
-0.47%		$27.38$27.33837 shs$37.78 million
03/21/2024$27.47$27.51
+0.15%		$27.59$27.514,392 shs$37.96 million
03/20/2024$27.22$27.47
+0.92%		$27.47$27.26528 shs$37.91 million
03/19/2024$26.99$27.22
+0.85%		$27.22$27.22180 shs$37.56 million
03/18/2024$26.95$26.99
+0.16%		$27.05$26.995,561 shs$37.25 million
03/15/2024$27.00$26.95
-0.20%		$27.16$26.8860,640 shs$37.19 million
03/14/2024$27.23$27.00
-0.84%		$27.13$26.971,440 shs$37.26 million
03/13/2024$27.29$27.23
-0.22%		$27.33$27.232,290 shs$37.58 million
03/12/2024$27.17$27.29
+0.44%		$27.29$27.2228,043 shs$37.66 million
03/11/2024$27.14$27.17
+0.11%		$27.17$26.957,105 shs$37.50 million
The #1 Crypto for AI (Ad)

We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”

Learn more about it by watching THIS NOW.
03/08/2024$27.08$27.14
+0.23%		$27.26$27.14458 shs$37.45 million
03/07/2024$26.89$27.08
+0.70%		$27.10$27.082,076 shs$37.37 million
03/06/2024$26.78$26.89
+0.41%		$26.91$26.89488 shs$37.11 million
03/05/2024$26.93$26.78
-0.55%		$26.93$26.771,948 shs$36.96 million
03/04/2024$26.89$26.93
+0.15%		$26.93$26.87307 shs$37.16 million
03/01/2024$26.80$26.89
+0.32%		$26.93$26.851,238 shs$37.11 million
02/29/2024$26.78$26.80
+0.09%		$26.80$26.72647 shs$36.99 million
02/28/2024$26.83$26.78
-0.19%		$26.89$26.751,515 shs$36.96 million
02/27/2024$26.85$26.83
-0.07%		$26.83$26.731,068 shs$37.03 million
02/26/2024$26.75$26.85
+0.37%		$26.87$26.841,094 shs$37.05 million
02/23/2024$26.59$26.73
+0.51%		$26.78$26.611,388 shs$36.89 million
02/22/2024$26.42$26.59
+0.66%		$26.59$26.49695 shs$36.70 million
02/21/2024$26.42$26.42
+0.00%		$26.42$26.35394 shs$36.46 million
02/20/2024$26.49$26.42
-0.26%		$26.52$26.422,084 shs$36.46 million
02/19/2024$26.49$26.49
+0.00%		$26.66$26.495,300 shs$36.56 million
02/16/2024$26.50$26.49
-0.04%		$26.66$26.495,377 shs$36.56 million
02/15/2024$26.30$26.50
+0.76%		$26.50$26.411,374 shs$36.57 million
02/14/2024$25.85$26.30
+1.74%		$26.30$26.094,516 shs$36.29 million
02/13/2024$26.37$25.85
-1.95%		$26.07$25.801,933 shs$35.67 million
02/12/2024$26.15$26.37
+0.84%		$26.42$26.153,598 shs$36.38 million
02/09/2024$25.94$26.15
+0.82%		$26.15$26.011,021 shs$36.09 million
02/08/2024$25.89$25.94
+0.18%		$25.94$25.82628 shs$35.79 million
02/07/2024$25.84$25.89
+0.19%		$25.96$25.89998 shs$35.73 million
02/06/2024$25.69$25.84
+0.58%		$25.86$25.793,504 shs$35.66 million
02/05/2024$25.86$25.69
-0.67%		$25.70$25.60573 shs$35.45 million

Related Companies:
This page (NYSEARCA:SAGP) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace