Free Trial

Strategas Global Policy Opportunities ETF (SAGP) Chart & Stock Price History

$27.20
-0.21 (-0.77%)
(As of 05/23/2024 ET)

Strategas Global Policy Opportunities ETF Stock Price Performance

5 Day
Performance
-1.29%
1 Month
Performance
+2.50%
3 Month
Performance
+1.69%
6 Month
Performance
+10.58%
Year-To-Date
Performance
+4.67%
1 Year
Performance
+12.18%
Receive SAGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strategas Global Policy Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter

SAGP Stock Chart for Friday, May, 24, 2024

Strategas Global Policy Opportunities ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2024$27.42$27.20
-0.80%
$27.40$27.143,803 shs$34.54 million
05/22/2024$27.49$27.42
-0.25%
$27.42$27.39409 shs$34.82 million
05/21/2024$27.58$27.49
-0.33%
$27.55$27.491,697 shs$34.91 million
05/20/2024$27.56$27.58
+0.07%
$27.58$27.543,829 shs$35.03 million
05/17/2024$27.51$27.56
+0.18%
$27.57$27.56391 shs$35.00 million
05/16/2024$27.50$27.51
+0.04%
$27.51$27.491,357 shs$37.41 million
05/15/2024$27.29$27.50
+0.77%
$27.50$27.50430 shs$37.40 million
05/14/2024$27.13$27.29
+0.59%
$27.29$26.0136,854 shs$37.11 million
05/13/2024$27.10$27.13
+0.12%
$27.28$27.133,808 shs$36.90 million
05/10/2024$27.15$27.10
-0.19%
$27.17$27.041,328 shs$36.85 million
05/09/2024$26.94$27.15
+0.80%
$27.15$27.09852 shs$36.92 million
05/08/2024$27.00$26.94
-0.24%
$26.95$26.871,902 shs$36.63 million
05/07/2024$26.95$27.00
+0.19%
$27.06$26.973,270 shs$36.72 million
05/06/2024$26.69$26.95
+0.97%
$26.98$26.873,677 shs$36.65 million
05/03/2024$26.52$26.69
+0.64%
$26.69$26.6916 shs$36.30 million
05/02/2024$26.43$26.52
+0.35%
$26.52$26.52354 shs$36.07 million
05/01/2024$26.43$26.43
-0.01%
$26.44$26.361,206 shs$35.94 million
04/30/2024$26.68$26.43
-0.94%
$26.53$26.43753 shs$35.95 million
04/29/2024$26.45$26.68
+0.88%
$26.68$26.661,354 shs$36.29 million
04/26/2024$26.34$26.54
+0.76%
$26.54$26.3990,013 shs$36.09 million
04/25/2024$26.54$26.34
-0.75%
$26.34$26.121,590 shs$35.82 million
04/24/2024$26.62$26.54
-0.29%
$26.54$26.5452 shs$36.09 million
04/23/2024$26.25$26.62
+1.40%
$26.62$26.611,280 shs$36.20 million
04/22/2024$26.05$26.25
+0.77%
$26.25$26.18418 shs$35.70 million
04/19/2024$25.96$26.05
+0.37%
$26.11$26.05320 shs$35.43 million
04/18/2024$26.13$25.96
-0.67%
$26.02$25.96566 shs$35.30 million
04/17/2024$26.24$26.13
-0.41%
$26.16$26.131,064 shs$35.54 million
04/16/2024$26.29$26.24
-0.20%
$26.25$26.17818 shs$35.68 million
04/15/2024$26.49$26.29
-0.75%
$26.52$26.29323 shs$35.75 million
04/12/2024$26.90$26.56
-1.26%
$26.70$26.563,250 shs$36.13 million
04/11/2024$26.85$26.90
+0.20%
$26.92$26.734,402 shs$37.13 million
04/10/2024$27.09$26.85
-0.89%
$26.91$26.782,626 shs$37.05 million
04/09/2024$27.18$27.09
-0.33%
$27.09$27.015,089 shs$37.38 million
04/08/2024$27.11$27.18
+0.26%
$27.22$27.155,701 shs$37.51 million
04/05/2024$26.94$27.03
+0.33%
$27.03$27.031,702 shs$37.30 million
04/04/2024$27.26$26.94
-1.17%
$27.36$26.94613 shs$37.18 million
04/03/2024$27.22$27.26
+0.17%
$27.26$27.19936 shs$37.62 million
04/02/2024$27.49$27.22
-1.00%
$27.29$27.221,739 shs$37.56 million
04/01/2024$27.60$27.49
-0.40%
$27.58$27.494,077 shs$37.94 million
03/29/2024$27.60$27.60$27.63$27.60406 shs$38.09 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/28/2024$27.59$27.60
+0.05%
$27.63$27.60406 shs$38.09 million
03/27/2024$27.34$27.59
+0.90%
$27.59$27.50656 shs$38.07 million
03/26/2024$27.36$27.34
-0.07%
$27.46$27.341,924 shs$37.73 million
03/25/2024$27.38$27.36
-0.07%
$27.37$27.36780 shs$37.76 million
03/22/2024$27.51$27.38
-0.47%
$27.38$27.33837 shs$37.78 million
03/21/2024$27.47$27.51
+0.15%
$27.59$27.514,392 shs$37.96 million
03/20/2024$27.22$27.47
+0.92%
$27.47$27.26528 shs$37.91 million
03/19/2024$26.99$27.22
+0.85%
$27.22$27.22180 shs$37.56 million
03/18/2024$26.95$26.99
+0.16%
$27.05$26.995,561 shs$37.25 million
03/15/2024$27.00$26.95
-0.20%
$27.16$26.8860,640 shs$37.19 million
03/14/2024$27.23$27.00
-0.84%
$27.13$26.971,440 shs$37.26 million
03/13/2024$27.29$27.23
-0.22%
$27.33$27.232,290 shs$37.58 million
03/12/2024$27.17$27.29
+0.44%
$27.29$27.2228,043 shs$37.66 million
03/11/2024$27.14$27.17
+0.11%
$27.17$26.957,105 shs$37.50 million
03/08/2024$27.08$27.14
+0.23%
$27.26$27.14458 shs$37.45 million
03/07/2024$26.89$27.08
+0.70%
$27.10$27.082,076 shs$37.37 million
03/06/2024$26.78$26.89
+0.41%
$26.91$26.89488 shs$37.11 million
03/05/2024$26.93$26.78
-0.55%
$26.93$26.771,948 shs$36.96 million
03/04/2024$26.89$26.93
+0.15%
$26.93$26.87307 shs$37.16 million
03/01/2024$26.80$26.89
+0.32%
$26.93$26.851,238 shs$37.11 million
02/29/2024$26.78$26.80
+0.09%
$26.80$26.72647 shs$36.99 million
02/28/2024$26.83$26.78
-0.19%
$26.89$26.751,515 shs$36.96 million
02/27/2024$26.85$26.83
-0.07%
$26.83$26.731,068 shs$37.03 million
02/26/2024$26.75$26.85
+0.37%
$26.87$26.841,094 shs$37.05 million
02/23/2024$26.59$26.73
+0.51%
$26.78$26.611,388 shs$36.89 million

This page (NYSEARCA:SAGP) was last updated on 5/24/2024 by MarketBeat.com Staff

From Our Partners