Free Trial

First Trust SkyBridge Crypto Industry and Digital Economy ETF (CRPT) Chart & Stock Price History

First Trust SkyBridge Crypto Industry and Digital Economy ETF logo
$15.73 +0.28 (+1.81%)
As of 04:10 PM Eastern

First Trust SkyBridge Crypto Industry and Digital Economy ETF Stock Price Performance

The First Trust SkyBridge Crypto Industry and Digital Economy ETF (CRPT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 13.71%, with a year-to-date return of 4.80%. In the past month, the fund has increased 16.00%, reflecting recent market activity.

As of the latest close, First Trust SkyBridge Crypto Industry and Digital Economy ETF traded at $15.45 with a market cap of $115.88 million and volume of 23,949 shares.

Receive CRPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust SkyBridge Crypto Industry and Digital Economy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.82%
1 Month
Performance
+16.00%
3 Month
Performance
+21.19%
Year-To-Date
Performance
+4.80%
1 Year
Performance
-13.71%

CRPT Stock Chart for Thursday, May, 14, 2026

First Trust SkyBridge Crypto Industry and Digital Economy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$15.45$15.73
+1.81%
$16.27$15.13146,167 shs$117.98 million
05/13/2026$15.80$15.45
-2.22%
$15.83$15.2523,949 shs$115.88 million
05/12/2026$16.40$15.80
-3.66%
$15.99$15.3567,400 shs$118.50 million
05/11/2026$15.86$16.40
+3.40%
$16.50$15.39187,515 shs$123 million
05/08/2026$15.36$15.86
+3.26%
$15.92$15.1339,479 shs$118.95 million
05/07/2026$15.73$15.36
-2.35%
$15.96$15.1578,270 shs$115.20 million
05/06/2026$15.69$15.73
+0.25%
$15.95$15.44315,461 shs$117.98 million
05/05/2026N/A$15.69$15.80$15.44238,779 shs$117.68 million
04/30/2026$13.87$14.41
+3.89%
$14.47$13.96104,027 shs$108.08 million
04/29/2026$14.49$13.87
-4.28%
$14.47$13.7549,022 shs$104.03 million
04/28/2026$14.63$14.49
-0.96%
$14.51$14.0685,367 shs$108.68 million
04/27/2026$14.73$14.63
-0.68%
$15.00$14.4588,442 shs$109.73 million
04/24/2026$14.90$14.73
-1.14%
$15.23$14.62118,266 shs$110.48 million
04/23/2026$15.22$14.90
-2.10%
$15.25$14.8035,768 shs$111.75 million
04/22/2026$14.38$15.22
+5.84%
$15.34$15.0143,346 shs$114.15 million
04/21/2026$15.00$14.38
-4.13%
$14.89$14.1542,916 shs$107.85 million
04/20/2026$14.93$15.00
+0.47%
$15.01$14.3536,227 shs$112.50 million
04/17/2026$14.07$14.93
+6.11%
$15.28$14.3266,455 shs$111.98 million
04/16/2026$13.71$14.07
+2.63%
$14.14$13.49327,033 shs$105.53 million
04/15/2026$13.56$13.71
+1.11%
$13.94$13.44333,744 shs$102.83 million
04/14/2026$12.90$13.56
+5.12%
$13.79$13.1951,724 shs$101.70 million
04/13/2026$12.66$12.90
+1.90%
$12.98$12.1340,000 shs$96.75 million

This page (NYSEARCA:CRPT) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners