Free Trial
→ Top Trader Reveals Stunning Black Friday Deal (From Base Camp Trading) (Ad)tc pixel Free CRPT Stock Alerts

First Trust SkyBridge Crypto Industry and Digital Economy ETF (CRPT) Chart & Stock Price History

First Trust SkyBridge Crypto Industry and Digital Economy ETF logo
$11.15 -0.45 (-3.88%)
Closing price 11/13/2026 04:10 PM Eastern
Extended Trading
$11.10 -0.05 (-0.45%)
As of 11/13/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

First Trust SkyBridge Crypto Industry and Digital Economy ETF Stock Price Performance

The First Trust SkyBridge Crypto Industry and Digital Economy ETF (CRPT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 34.41%, with a year-to-date return of -25.72%. In the past month, the fund has decreased 20.36%, reflecting recent market activity.

As of the latest close, First Trust SkyBridge Crypto Industry and Digital Economy ETF traded at $11.15 with a market cap of $82.51 million and volume of 28,007 shares. Five years ago, the fund traded at $26.39, representing a 57.75% decrease over that period. At the time, it had a market cap of $39.59 million and a volume of 77,470 shares.

Receive CRPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust SkyBridge Crypto Industry and Digital Economy ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.32%
1 Month
Performance
-20.36%
3 Month
Performance
-1.41%
Year-To-Date
Performance
-25.72%
1 Year
Performance
-34.41%
5 Year
Performance
-57.75%

CRPT Stock Chart for Saturday, November, 14, 2026

CRPT Chart by TradingView

First Trust SkyBridge Crypto Industry and Digital Economy ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2026$11.60$11.15
-3.88%		$11.41$11.0528,007 shs$82.51 million
11/12/2026$12.20$11.60
-4.92%		$12.00$11.0517,908 shs$85.84 million
11/11/2026$11.83$12.20
+3.13%		$12.35$11.8318,662 shs$90.28 million
11/10/2026$12.03$11.83
-1.66%		$12.16$11.6120,511 shs$87.54 million
11/09/2026$12.09$12.03
-0.50%		$13.14$12.0318,054 shs$89.02 million
11/06/2026$12.14$12.09
-0.41%		$12.42$11.8626,211 shs$89.47 million
11/05/2026$13.15$12.14
-7.68%		$12.53$11.5838,060 shs$89.84 million
11/04/2026$12.94$13.15
+1.62%		$13.42$12.7915,895 shs$97.31 million
11/03/2026$12.40$12.94
+4.35%		$13.14$12.3624,943 shs$95.76 million
11/02/2026$12.63$12.40
-1.82%		$13.16$12.2617,530 shs$91.76 million
10/30/2026$13.85$12.63
-8.81%		$12.98$12.4027,604 shs$93.46 million
10/29/2026$14.13$13.85
-1.98%		$14.28$13.5912,565 shs$102.49 million
10/28/2026$13.82$14.13
+2.24%		$14.13$13.5120,694 shs$104.56 million
10/27/2026$13.49$13.82
+2.45%		$13.83$13.4641,194 shs$102.27 million
10/26/2026$13.87$13.49
-2.74%		$13.70$13.2549,364 shs$99.83 million
10/23/2026$13.91$13.87
-0.29%		$14.99$13.158,650 shs$102.64 million
10/22/2026$14.89$13.91
-6.58%		$14.30$13.64119,829 shs$104.33 million
10/21/2026$14.16$14.89
+5.16%		$15.04$14.3129,060 shs$111.68 million
10/20/2026$13.68$14.16
+3.51%		$14.24$13.4523,643 shs$106.20 million
10/19/2026$13.81$13.68
-0.94%		$14.22$13.6816,382 shs$102.60 million
10/16/2026$14.57$13.81
-5.22%		$14.54$13.5167,269 shs$103.58 million
10/15/2026$14.00$14.57
+4.07%		$14.83$13.14166,608 shs$109.28 million
10/14/2026$14.88$14.00
-5.91%		$14.71$14.0058,009 shs$105 million
Related Companies

This page (NYSEARCA:CRPT) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Every Starlink dish pays this stock
There's a chip inside every Tesla and Starlink dish that Elon doesn't own. He pays royalties to use it. Now...
Behind the Markets | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
URGENT: If you own a home, please review the map below.
More than 1,300 red dots are scattered across the country, and 2,800 more are already on the way. Jim Rickards...
Paradigm Press | Sponsoredtc pixel
What the hell is going on?
Porter Stansberry says President Trump is quietly replacing the U.S. dollar without a vote in Congress, and th...
Porter & Company | Sponsoredtc pixel
Management just bought 2.8 million shares
Management just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...
Monument Traders Alliance | Sponsoredtc pixel
Elon wants to move AI off the planet. Amazon isn't ready.
What if the next AI race isn't on Earth? Tim Bohen's Mission X presentation explores Elon Musk's idea of movin...
StocksToTrade | Sponsoredtc pixel