Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free CRPT Stock Alerts

First Trust SkyBridge Crypto Industry and Digital Economy ETF (CRPT) Chart & Stock Price History

First Trust SkyBridge Crypto Industry and Digital Economy ETF logo
$11.73 +0.37 (+3.26%)
As of 07/1/2026 04:10 PM Eastern
Compare

First Trust SkyBridge Crypto Industry and Digital Economy ETF Stock Price Performance

The First Trust SkyBridge Crypto Industry and Digital Economy ETF (CRPT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 50.51%, with a year-to-date return of -21.85%. In the past month, the fund has decreased 15.18%, reflecting recent market activity.

As of the latest close, First Trust SkyBridge Crypto Industry and Digital Economy ETF traded at $11.73 with a market cap of $87.98 million and volume of 128,485 shares.

Receive CRPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust SkyBridge Crypto Industry and Digital Economy ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.56%
1 Month
Performance
-15.18%
3 Month
Performance
+1.38%
Year-To-Date
Performance
-21.85%
1 Year
Performance
-50.51%

CRPT Stock Chart for Thursday, July, 2, 2026

CRPT Chart by TradingView

First Trust SkyBridge Crypto Industry and Digital Economy ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026$11.36$11.73
+3.26%		$12.12$11.25128,485 shs$87.98 million
06/30/2026$11.89$11.36
-4.46%		$11.59$11.08219,322 shs$85.20 million
06/29/2026$11.55$11.89
+2.94%		$12.00$11.27202,791 shs$89.18 million
06/26/2026$11.41$11.55
+1.23%		$11.66$11.21142,617 shs$86.63 million
06/25/2026$11.90$11.41
-4.12%		$12.17$11.37278,572 shs$85.58 million
06/24/2026$12.88$11.90
-7.61%		$12.78$11.8848,679 shs$89.25 million
06/23/2026$13.44$12.88
-4.17%		$13.20$12.8454,828 shs$96.60 million
06/22/2026$13.49$13.44
-0.37%		$14.29$13.2684,288 shs$100.80 million
06/19/2026$13.49$13.49$13.66$13.1321,049 shs$101.18 million
06/18/2026$13.65$13.49
-1.17%		$13.66$13.1321,049 shs$101.18 million
06/17/2026$13.87$13.65
-1.59%		$14.28$13.6534,408 shs$102.38 million
06/16/2026$14.23$13.87
-2.53%		$14.16$13.6835,882 shs$104.03 million
06/15/2026$13.30$14.23
+6.99%		$14.49$14.05130,201 shs$106.73 million
06/12/2026$13.25$13.30
+0.38%		$13.86$13.1052,152 shs$99.75 million
06/11/2026$12.63$13.25
+4.91%		$13.26$12.5343,078 shs$99.38 million
06/10/2026$12.86$12.63
-1.79%		$13.20$12.5524,997 shs$94.73 million
06/09/2026$13.25$12.86
-2.94%		$13.33$12.3856,817 shs$96.45 million
06/08/2026$12.23$13.25
+8.34%		$13.41$12.7964,513 shs$99.38 million
06/05/2026$13.16$12.23
-7.07%		$13.00$11.8863,344 shs$91.73 million
06/04/2026$13.13$13.16
+0.23%		$13.57$13.00166,368 shs$98.70 million
06/03/2026$13.83$13.13
-5.06%		$13.82$13.1365,417 shs$98.48 million
06/02/2026$14.78$13.83
-6.43%		$14.59$13.7460,634 shs$103.73 million
06/01/2026$14.84$14.78
-0.40%		$14.94$14.4027,649 shs$110.85 million
Related Companies

This page (NYSEARCA:CRPT) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Urgent exposé on the "Mar-a-Lago Trade"
Dr. David Eifrig, former Goldman Sachs VP and Senior Partner at Stansberry Research, has released an urgent ex...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
What Happens to Your Assets If You Die Without a Will?
Without a will, your state's intestacy laws decide how your assets are divided — a rigid formula that ignores ...
SmartAsset | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel