Free Trial
→ Collapse of the Petrodollar (From Colonial Metals) (Ad) Free CRPT Stock Alerts

First Trust SkyBridge Crypto Industry and Digital Economy ETF (CRPT) Chart & Stock Price History

$14.87
+0.89 (+6.37%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

First Trust SkyBridge Crypto Industry and Digital Economy ETF Stock Price Performance

5 Day
Performance
-7.77%
1 Month
Performance
+12.20%
3 Month
Performance
+18.34%
6 Month
Performance
+96.13%
Year-To-Date
Performance
+52.12%
1 Year
Performance
+90.30%
Receive CRPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust SkyBridge Crypto Industry and Digital Economy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad MarketBeat
We just added a $300 account credit to your MarketBeat subscription
MarketBeat All Access is our complete suite of portfolio monitoring software, research tools, stock screeners, proprietary reports, and more. Upgrade today and get $300 off your 2024-2025 subscription. Free for 30 days.
Start Your Risk-Free Trial Here

CRPT Stock Chart for Friday, July, 26, 2024

CRPT Chart by TradingView

First Trust SkyBridge Crypto Industry and Digital Economy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$14.90$13.98
-6.17%		$14.51$13.6679,214 shs$61.51 million
07/24/2024$15.44$14.90
-3.50%		$15.66$14.5042,839 shs$65.56 million
07/23/2024$16.10$15.44
-4.10%		$16.14$15.3051,431 shs$67.94 million
07/22/2024$15.95$16.10
+0.94%		$16.39$15.25124,229 shs$70.84 million
07/19/2024$14.36$15.95
+11.07%		$16.12$14.5662,699 shs$70.18 million
07/18/2024$15.48$14.36
-7.24%		$15.88$14.25110,609 shs$63.18 million
07/17/2024$16.23$15.48
-4.62%		$16.64$15.10146,584 shs$68.11 million
07/16/2024$15.60$16.23
+4.04%		$16.65$15.10113,905 shs$71.41 million
07/15/2024$13.66$15.60
+14.20%		$15.64$14.40104,548 shs$68.64 million
07/12/2024$13.14$13.66
+3.96%		$13.81$13.0427,862 shs$60.10 million
07/11/2024$13.24$13.14
-0.76%		$13.77$13.00105,389 shs$57.82 million
07/10/2024$12.94$13.24
+2.32%		$13.40$13.0132,031 shs$58.26 million
07/09/2024$13.40$12.94
-3.43%		$13.65$12.94114,764 shs$56.94 million
07/08/2024$13.50$13.40
-0.74%		$14.10$13.2559,757 shs$58.96 million
07/05/2024$13.60$13.50
-0.74%		$13.71$12.93113,887 shs$59.40 million
07/04/2024$13.60$13.60$14.08$13.4963,216 shs$59.84 million
07/03/2024$14.00$13.60
-2.84%		$14.08$13.4963,216 shs$59.84 million
07/02/2024$13.96$14.00
+0.27%		$14.23$13.58127,115 shs$61.59 million
07/01/2024$13.40$13.96
+4.18%		$14.25$13.4659,316 shs$61.42 million
06/28/2024$13.69$13.40
-2.12%		$13.84$13.1049,547 shs$58.96 million
06/27/2024$13.11$13.69
+4.42%		$13.90$13.3380,951 shs$60.24 million
06/26/2024$13.49$13.11
-2.82%		$14.00$13.1158,627 shs$57.68 million
06/25/2024$13.03$13.49
+3.53%		$13.74$12.9765,962 shs$59.36 million
06/24/2024$13.36$13.03
-2.47%		$13.43$12.53253,170 shs$57.33 million
06/21/2024$14.30$13.36
-6.57%		$13.82$13.15103,682 shs$58.78 million
06/20/2024$14.02$14.30
+2.00%		$14.45$13.8577,558 shs$62.92 million
06/19/2024$14.02$14.02$14.29$13.6072,809 shs$61.69 million
06/18/2024$14.04$14.02
-0.14%		$14.29$13.6072,808 shs$61.69 million
06/17/2024$13.88$14.04
+1.15%		$14.49$13.4179,629 shs$61.78 million
06/14/2024$14.07$13.75
-2.27%		$14.24$13.5238,552 shs$60.50 million
06/13/2024$14.51$14.07
-3.03%		$14.55$13.8865,439 shs$61.91 million
06/12/2024$13.91$14.51
+4.31%		$14.70$14.1990,565 shs$63.84 million
06/11/2024$13.66$13.91
+1.83%		$13.92$12.76208,035 shs$61.20 million
06/10/2024$13.35$13.66
+2.32%		$13.90$13.0723,007 shs$60.10 million
06/07/2024$14.12$13.35
-5.45%		$14.40$13.3037,198 shs$58.74 million
06/06/2024$13.61$14.12
+3.75%		$14.17$13.6756,141 shs$62.13 million
06/05/2024$13.30$13.61
+2.33%		$13.70$12.9946,155 shs$59.88 million
06/04/2024$12.62$13.30
+5.39%		$13.52$12.6547,239 shs$58.52 million
06/03/2024$12.40$12.62
+1.77%		$13.00$12.4930,500 shs$55.53 million
05/31/2024$12.80$12.40
-3.13%		$13.13$12.2126,453 shs$54.56 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
05/30/2024$13.08$12.80
-2.14%		$13.57$12.7534,137 shs$56.32 million
05/29/2024$13.30$13.08
-1.65%		$13.30$12.9216,158 shs$57.55 million
05/28/2024$12.96$13.30
+2.62%		$13.43$12.8948,601 shs$58.52 million
05/27/2024$12.96$12.96$13.20$12.4964,300 shs$57.02 million
05/24/2024$12.36$12.96
+4.85%		$13.20$12.4964,295 shs$57.02 million
05/23/2024$13.18$12.36
-6.22%		$13.31$12.3571,804 shs$54.38 million
05/22/2024$13.11$13.18
+0.53%		$13.70$12.9236,574 shs$57.99 million
05/21/2024$13.15$13.11
-0.30%		$13.44$12.8681,762 shs$57.68 million
05/20/2024$12.01$13.15
+9.49%		$13.16$12.02124,256 shs$57.86 million
05/17/2024$11.77$12.01
+2.04%		$12.40$11.6231,151 shs$52.84 million
05/16/2024$12.50$11.77
-5.84%		$12.37$11.7030,349 shs$51.79 million
05/15/2024$11.13$12.50
+12.31%		$12.50$11.46213,061 shs$55 million
05/14/2024$11.04$11.13
+0.82%		$11.40$10.7736,496 shs$48.97 million
05/13/2024$10.89$11.04
+1.38%		$11.36$10.8918,293 shs$48.58 million
05/10/2024$11.51$10.89
-5.39%		$11.81$10.8923,673 shs$47.92 million
05/09/2024$11.60$11.51
-0.78%		$11.91$11.4528,969 shs$50.64 million
05/08/2024$11.76$11.60
-1.36%		$11.73$11.1812,944 shs$51.04 million
05/07/2024$12.29$11.76
-4.31%		$12.30$11.7123,843 shs$51.74 million
05/06/2024$11.43$12.29
+7.52%		$12.45$11.8348,918 shs$54.08 million
05/03/2024$11.46$11.43
-0.26%		$11.86$11.3133,994 shs$49.72 million
05/02/2024$10.64$11.46
+7.71%		$11.46$10.59165,072 shs$49.85 million
05/01/2024$10.62$10.64
+0.19%		$11.30$10.25123,036 shs$46.28 million
04/30/2024$11.94$10.62
-11.06%		$11.51$10.6232,723 shs$46.20 million
04/29/2024$12.43$11.94
-3.94%		$12.25$11.6017,149 shs$51.94 million
04/26/2024$12.05$12.43
+3.15%		$12.62$11.9639,207 shs$54.07 million
04/25/2024$12.11$12.05
-0.50%		$12.32$11.5049,327 shs$52.42 million

Related Companies:
This page (NYSEARCA:CRPT) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored