Free Trial

First Trust SkyBridge Crypto Industry and Digital Economy ETF (CRPT) Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free CRPT Stock Alerts
$12.43
+0.38 (+3.15%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

First Trust SkyBridge Crypto Industry and Digital Economy ETF Stock Price Performance

5 Day
Performance
-2.20%
1 Month
Performance
-12.96%
3 Month
Performance
+65.73%
6 Month
Performance
+133.21%
Year-To-Date
Performance
+28.54%
1 Year
Performance
+145.13%
Receive CRPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust SkyBridge Crypto Industry and Digital Economy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

CRPT Stock Chart for Monday, April, 29, 2024

CRPT Chart by TradingView

First Trust SkyBridge Crypto Industry and Digital Economy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$12.05$12.43
+3.15%		$12.62$11.9639,207 shs$54.07 million
04/25/2024$12.11$12.05
-0.50%		$12.32$11.5049,327 shs$52.42 million
04/24/2024$12.71$12.11
-4.72%		$12.77$12.06113,867 shs$52.68 million
04/23/2024$12.06$12.71
+5.39%		$12.72$11.9478,782 shs$55.29 million
04/22/2024$11.18$12.06
+7.87%		$12.06$11.18107,464 shs$52.46 million
04/19/2024$10.69$11.18
+4.58%		$11.28$10.8055,280 shs$48.63 million
04/18/2024$10.32$10.69
+3.59%		$11.18$10.4739,673 shs$46.50 million
04/17/2024$10.76$10.32
-4.09%		$10.86$10.2544,388 shs$35.09 million
04/16/2024$11.08$10.76
-2.89%		$11.00$10.36109,893 shs$36.58 million
04/15/2024$11.86$11.08
-6.58%		$12.00$11.0852,563 shs$37.67 million
04/12/2024$12.46$11.86
-4.82%		$12.59$11.5984,742 shs$40.32 million
04/11/2024$12.75$12.46
-2.27%		$12.75$12.2659,076 shs$42.36 million
04/10/2024$12.26$12.75
+4.00%		$12.75$12.0057,828 shs$43.35 million
04/09/2024$13.11$12.26
-6.48%		$12.90$12.15103,699 shs$41.68 million
04/08/2024$12.82$13.11
+2.26%		$13.64$12.7567,776 shs$44.57 million
04/05/2024$13.31$12.82
-3.68%		$13.35$12.7039,946 shs$43.59 million
04/04/2024$13.35$13.31
-0.30%		$13.88$13.0553,283 shs$45.25 million
04/03/2024$12.80$13.35
+4.30%		$13.52$12.82103,163 shs$45.39 million
04/02/2024$13.53$12.80
-5.40%		$13.44$12.6580,590 shs$43.52 million
04/01/2024$14.45$13.53
-6.37%		$14.42$13.4894,457 shs$46.00 million
03/29/2024$14.28$14.45
+1.19%		$15.00$14.2676,902 shs$49.13 million
03/28/2024$14.20$14.28
+0.56%		$15.00$14.2676,900 shs$48.55 million
03/27/2024$14.25$14.20
-0.35%		$14.66$14.0384,987 shs$48.28 million
03/26/2024$14.80$14.25
-3.72%		$14.83$14.06101,144 shs$48.45 million
03/25/2024$13.10$14.80
+12.98%		$14.80$13.67132,027 shs$50.32 million
03/22/2024$13.94$13.10
-6.03%		$13.79$13.0049,761 shs$44.54 million
03/21/2024$13.80$13.94
+1.01%		$14.47$13.63111,638 shs$47.40 million
03/20/2024$12.10$13.80
+14.05%		$13.80$12.1078,132 shs$46.92 million
03/19/2024$12.62$12.10
-4.12%		$12.37$11.25133,668 shs$41.14 million
03/18/2024$13.26$12.62
-4.83%		$13.24$12.3068,293 shs$42.91 million
03/15/2024$12.50$13.02
+4.16%		$13.60$12.00110,282 shs$44.27 million
03/14/2024$13.57$12.50
-7.89%		$13.33$12.19127,959 shs$42.50 million
03/13/2024$12.87$13.57
+5.44%		$13.75$13.11206,525 shs$46.14 million
03/12/2024$12.81$12.87
+0.47%		$13.09$12.3368,710 shs$43.76 million
03/11/2024$13.36$12.81
-4.12%		$13.99$12.80123,578 shs$43.55 million
03/08/2024$12.49$13.36
+6.97%		$13.77$12.60132,053 shs$45.42 million
03/07/2024$12.60$12.49
-0.87%		$12.71$12.0664,355 shs$42.47 million
03/06/2024$11.57$12.60
+8.90%		$12.70$11.7675,433 shs$42.84 million
03/05/2024$13.11$11.57
-11.75%		$13.18$11.57141,165 shs$39.34 million
03/04/2024$12.00$13.11
+9.25%		$13.31$12.49187,053 shs$44.57 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$11.76$12.00
+2.04%		$12.00$11.4594,167 shs$40.80 million
02/29/2024$12.06$11.76
-2.49%		$12.51$11.22124,650 shs$39.98 million
02/28/2024$12.00$12.06
+0.50%		$12.90$11.77173,069 shs$41.00 million
02/27/2024$11.51$12.00
+4.26%		$12.44$11.60123,452 shs$40.80 million
02/26/2024$9.82$11.51
+17.21%		$11.66$9.9594,285 shs$39.13 million
02/23/2024$10.13$9.82
-3.06%		$10.24$9.7851,252 shs$33.39 million
02/22/2024$9.84$10.13
+2.95%		$10.51$9.8359,378 shs$34.44 million
02/21/2024$10.59$9.84
-7.08%		$10.27$9.8429,613 shs$33.46 million
02/20/2024$10.69$10.59
-0.94%		$10.85$9.9169,884 shs$36.01 million
02/19/2024$10.69$10.69$11.42$10.5670,400 shs$36.35 million
02/16/2024$10.69$10.69$11.42$10.5670,444 shs$36.35 million
02/15/2024$11.03$10.69
-3.08%		$11.60$10.5080,831 shs$36.35 million
02/14/2024$9.68$11.03
+13.95%		$11.21$10.6077,675 shs$37.50 million
02/13/2024$10.45$9.68
-7.37%		$10.00$9.4578,355 shs$32.91 million
02/12/2024$9.40$10.45
+11.17%		$10.48$9.3799,779 shs$35.53 million
02/09/2024$8.49$9.40
+10.72%		$9.50$8.9179,265 shs$31.96 million
02/08/2024$7.36$8.49
+15.35%		$8.52$7.75169,540 shs$28.87 million
02/07/2024$7.36$7.36$7.54$7.1642,845 shs$25.02 million
02/06/2024$7.04$7.36
+4.55%		$7.37$7.0317,605 shs$25.02 million
02/05/2024$7.58$7.04
-7.13%		$7.60$7.0425,797 shs$23.94 million
02/02/2024$7.69$7.58
-1.43%		$7.76$7.3714,349 shs$25.77 million
02/01/2024$7.55$7.69
+1.85%		$7.70$7.2756,083 shs$26.15 million
01/31/2024$7.76$7.55
-2.71%		$7.95$7.4832,913 shs$25.67 million
01/30/2024$7.82$7.76
-0.77%		$7.91$7.6321,764 shs$26.38 million
01/29/2024$7.50$7.82
+4.27%		$8.00$7.4426,690 shs$26.59 million

Related Companies:
This page (NYSEARCA:CRPT) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace