Go Pro
→ Musk says UBI is coming. I say it's already here. (From Freedom Financial) (Ad)tc pixel Free JSTC Stock Alerts

Adasina Social Justice All Cap Global ETF (JSTC) Chart & Stock Price History

Adasina Social Justice All Cap Global ETF logo
$22.56 -0.21 (-0.92%)
Closing price 09/9/2026 04:10 PM Eastern
Extended Trading
$22.55 -0.01 (-0.04%)
As of 09/9/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Adasina Social Justice All Cap Global ETF Stock Price Performance

The Adasina Social Justice All Cap Global ETF (JSTC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.63%, with a year-to-date return of 11.19%. In the past month, the fund has decreased 2.00%, reflecting recent market activity.

As of the latest close, Adasina Social Justice All Cap Global ETF traded at $22.56 with a market cap of $297.79 million and volume of 14,493 shares. Five years ago, the fund traded at $17.77, representing a 26.96% increase over that period. At the time, it had a market cap of $71.08 million and a volume of 6,175 shares.

Receive JSTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adasina Social Justice All Cap Global ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.36%
1 Month
Performance
-2.00%
3 Month
Performance
+3.11%
Year-To-Date
Performance
+11.19%
1 Year
Performance
+11.63%
5 Year
Performance
+26.96%

JSTC Stock Chart for Thursday, September, 10, 2026

JSTC Chart by TradingView

Adasina Social Justice All Cap Global ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2026$22.77$22.56
-0.92%		$22.71$22.5214,493 shs$297.79 million
09/08/2026$22.87$22.77
-0.44%		$23.05$22.7222,997 shs$300.56 million
09/07/2026$22.87$22.87$22.90$22.8413,640 shs$301.88 million
09/04/2026$22.91$22.87
-0.17%		$22.90$22.8413,640 shs$301.88 million
09/03/2026$22.68$22.91
+1.01%		$22.91$22.7221,009 shs$302.41 million
09/02/2026$22.55$22.68
+0.58%		$23.13$22.633,878 shs$299.38 million
09/01/2026$22.84$22.55
-1.27%		$22.81$22.5510,917 shs$297.66 million
08/31/2026$22.96$22.84
-0.52%		$23.00$22.8231,660 shs$301.49 million
08/28/2026$23.14$22.96
-0.78%		$23.17$22.955,104 shs$303.07 million
08/27/2026$23.10$23.14
+0.17%		$23.20$23.0722,164 shs$305.45 million
08/26/2026$23.07$23.10
+0.13%		$23.12$23.0361,802 shs$304.92 million
08/25/2026$22.95$23.07
+0.52%		$23.08$23.019,672 shs$304.52 million
08/24/2026$23.04$22.95
-0.39%		$23.02$22.907,802 shs$302.94 million
08/21/2026$22.94$23.04
+0.44%		$23.11$22.9815,840 shs$304.13 million
08/20/2026$22.98$22.94
-0.17%		$22.95$22.8310,379 shs$302.81 million
08/19/2026$22.92$22.98
+0.26%		$23.10$22.964,518 shs$303.34 million
08/18/2026$23.26$22.92
-1.46%		$23.11$22.7810,177 shs$302.54 million
08/17/2026$23.28$23.26
-0.09%		$23.39$23.219,558 shs$307.03 million
08/14/2026$23.29$23.28
-0.04%		$23.37$23.1716,342 shs$307.30 million
08/13/2026$23.16$23.29
+0.56%		$23.32$23.233,908 shs$307.43 million
08/12/2026$23.03$23.16
+0.56%		$23.20$23.135,528 shs$305.71 million
08/11/2026$23.02$23.03
+0.04%		$23.16$23.019,450 shs$304.00 million
08/10/2026$23.15$23.02
-0.56%		$23.09$23.029,598 shs$303.86 million
Related Companies

This page (NYSEARCA:JSTC) was last updated on 9/9/2026 by MarketBeat.com Staff.
From Our Partners
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Musk just exposed the crack in his empire
SpaceX's IPO raised approximately $85.7 billion in gross proceeds. Days later, the company revealed its combin...
The Oxford Club | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
The buyers of US debt are vanishing [where the money's going]
$9 trillion in US government debt must be rolled over in the next 12 months. Foreign central banks in China, J...
Golden Portfolio | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Three under-the-radar companies are already building the infrastructure behind a 200 billion government-backed...
Eagle Publishing | Sponsoredtc pixel