Free Trial
→ Why This Overlooked Mineral Could Define AI's Future (From Weiss Ratings) (Ad)tc pixel Free JSTC Stock Alerts

Adasina Social Justice All Cap Global ETF (JSTC) Chart & Stock Price History

Adasina Social Justice All Cap Global ETF logo
$22.80 0.00 (0.00%)
Closing price 10/9/2026 04:10 PM Eastern
Extended Trading
$22.83 +0.03 (+0.14%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Adasina Social Justice All Cap Global ETF Stock Price Performance

The Adasina Social Justice All Cap Global ETF (JSTC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.29%, with a year-to-date return of 12.37%. In the past month, the fund has increased 0.97%, reflecting recent market activity.

As of the latest close, Adasina Social Justice All Cap Global ETF traded at $22.80 with a market cap of $300.96 million and volume of 3,814 shares. Five years ago, the fund traded at $17.31, representing a 31.72% increase over that period. At the time, it had a market cap of $69.24 million and a volume of 1,847 shares.

Receive JSTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adasina Social Justice All Cap Global ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.40%
1 Month
Performance
+0.97%
3 Month
Performance
+0.44%
Year-To-Date
Performance
+12.37%
1 Year
Performance
+14.29%
5 Year
Performance
+31.72%

JSTC Stock Chart for Monday, October, 12, 2026

JSTC Chart by TradingView

Adasina Social Justice All Cap Global ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$22.58$22.80
+0.97%		$22.84$22.673,814 shs$300.96 million
10/08/2026$22.71$22.58
-0.57%		$22.64$22.5492,880 shs$298.06 million
10/07/2026$22.92$22.71
-0.92%		$22.76$22.603,415 shs$299.77 million
10/06/2026$22.87$22.92
+0.22%		$23.05$22.716,992 shs$302.54 million
10/05/2026$22.66$22.87
+0.93%		$23.41$22.8036,407 shs$301.88 million
10/02/2026$22.46$22.66
+0.89%		$22.79$22.5115,831 shs$299.11 million
10/01/2026$22.45$22.46
+0.04%		$22.48$22.3239,358 shs$296.47 million
09/30/2026$22.51$22.45
-0.27%		$22.59$22.4414,227 shs$296.34 million
09/29/2026$22.51$22.51$22.53$22.2616,010 shs$297.13 million
09/28/2026$22.66$22.51
-0.66%		$22.58$22.438,230 shs$297.13 million
09/25/2026$22.53$22.66
+0.58%		$22.69$22.5817,612 shs$299.11 million
09/24/2026$22.63$22.53
-0.44%		$22.58$22.4711,068 shs$297.40 million
09/23/2026$22.83$22.63
-0.88%		$23.21$22.636,330 shs$298.72 million
09/22/2026$22.79$22.83
+0.18%		$22.87$22.7117,754 shs$301.36 million
09/21/2026$22.46$22.79
+1.47%		$22.80$22.6420,673 shs$300.83 million
09/18/2026$22.49$22.46
-0.13%		$22.83$22.3632,288 shs$296.47 million
09/17/2026$22.32$22.49
+0.76%		$22.59$22.1221,648 shs$296.87 million
09/16/2026$22.34$22.32
-0.09%		$22.53$22.1515,193 shs$294.62 million
09/15/2026$22.43$22.34
-0.40%		$22.45$22.3218,996 shs$294.89 million
09/14/2026$22.58$22.43
-0.66%		$22.51$22.2814,253 shs$296.08 million
Related Companies

This page (NYSEARCA:JSTC) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
Urgent Attention to Executive Order #14363 (Buy This Stock Before Oct. 20th
Marc Chaikin, a 60-year Wall Street veteran whose past clients include George Soros and Steve Cohen, built a s...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Trump To Relaunch USD?
President Trump's summit with Xi Jinping drew headlines for tariffs and trade truces, but the real story may b...
Porter & Company | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
A Federal Reserve filing, Docket No. OP-1670, is drawing scrutiny for language that could expand the Fed's vis...
Weiss Ratings | Sponsoredtc pixel
This high yielding “gold annuity” is starting to move…
Garrett Goggin, a 20+ year gold analyst, has called major moves before: Montage Gold up 2,567%, G2 Goldfields ...
Golden Portfolio | Sponsoredtc pixel