Go Pro

Adasina Social Justice All Cap Global ETF (JSTC) Chart & Stock Price History

Adasina Social Justice All Cap Global ETF logo
$23.04 +0.02 (+0.09%)
As of 12:18 PM Eastern

Adasina Social Justice All Cap Global ETF Stock Price Performance

The Adasina Social Justice All Cap Global ETF (JSTC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.72%, with a year-to-date return of 13.55%. In the past month, the fund has increased 1.50%, reflecting recent market activity.

As of the latest close, Adasina Social Justice All Cap Global ETF traded at $23.02 with a market cap of $303.86 million and volume of 9,598 shares. Five years ago, the fund traded at $17.66, representing a 30.46% increase over that period. At the time, it had a market cap of $70.64 million and a volume of 3,932 shares.

Receive JSTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adasina Social Justice All Cap Global ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.92%
1 Month
Performance
+1.50%
3 Month
Performance
+4.97%
Year-To-Date
Performance
+13.55%
1 Year
Performance
+16.72%
5 Year
Performance
+30.46%

JSTC Stock Chart for Tuesday, August, 11, 2026

Adasina Social Justice All Cap Global ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026$23.15$23.02
-0.56%
$23.09$23.029,598 shs$303.86 million
08/07/2026$22.83$23.15
+1.40%
$23.17$23.0012,740 shs$305.58 million
08/06/2026$23.00$22.83
-0.74%
$23.36$22.493,209 shs$301.36 million
08/05/2026$23.08$23.00
-0.35%
$23.16$22.814,398 shs$303.60 million
08/04/2026$22.72$23.08
+1.58%
$23.11$22.7413,348 shs$306.96 million
08/03/2026$22.55$22.72
+0.75%
$22.72$22.535,685 shs$302.18 million
07/31/2026$22.55$22.55$23.18$22.4121,786 shs$299.92 million
07/30/2026$22.18$22.55
+1.67%
$22.55$22.4311,540 shs$299.92 million
07/29/2026$22.48$22.18
-1.33%
$22.46$22.1873,391 shs$294.99 million
07/28/2026$22.41$22.48
+0.31%
$22.50$22.26156,181 shs$298.98 million
07/27/2026$22.26$22.41
+0.67%
$22.81$22.2355,254 shs$298.05 million
07/24/2026$22.30$22.26
-0.18%
$23.00$22.2275,113 shs$296.06 million
07/23/2026$22.35$22.30
-0.22%
$22.34$22.1329,754 shs$296.59 million
07/22/2026$22.44$22.35
-0.40%
$22.42$22.3138,971 shs$297.26 million
07/21/2026$22.29$22.44
+0.67%
$22.50$22.3796,908 shs$298.45 million
07/20/2026$22.48$22.29
-0.85%
$22.63$22.2224,632 shs$296.46 million
07/17/2026$22.50$22.48
-0.09%
$22.48$22.3026,362 shs$298.98 million
07/16/2026$22.56$22.50
-0.27%
$22.55$22.3712,349 shs$299.25 million
07/15/2026$22.63$22.56
-0.31%
$22.71$22.5132,639 shs$300.05 million
07/14/2026$22.48$22.63
+0.67%
$22.79$22.5721,220 shs$300.98 million
07/13/2026$22.70$22.48
-0.97%
$22.80$22.468,245 shs$298.98 million
07/10/2026$22.70$22.70$22.81$22.636,717 shs$301.91 million

This page (NYSEARCA:JSTC) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners