Free Trial

Adasina Social Justice All Cap Global ETF (JSTC) Chart & Stock Price History

Adasina Social Justice All Cap Global ETF logo
$19.75 -0.07 (-0.35%)
Closing price 04:10 PM Eastern
Extended Trading
$19.73 -0.02 (-0.10%)
As of 05:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Adasina Social Justice All Cap Global ETF Stock Price Performance

The Adasina Social Justice All Cap Global ETF (JSTC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.63%, with a year-to-date return of 7.57%. In the past month, the fund has increased 2.60%, reflecting recent market activity.

As of the latest close, Adasina Social Justice All Cap Global ETF traded at $19.82 with a market cap of $247.75 million and volume of 27,626 shares.

Receive JSTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adasina Social Justice All Cap Global ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.77%
1 Month
Performance
+2.60%
3 Month
Performance
+8.34%
Year-To-Date
Performance
+7.57%
1 Year
Performance
+14.63%

JSTC Stock Chart for Wednesday, July, 2, 2025

Adasina Social Justice All Cap Global ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025$19.79$19.82
+0.15%
$19.83$19.7227,626 shs$247.75 million
06/30/2025$19.60$19.79
+0.97%
$19.79$19.6630,645 shs$247.38 million
06/27/2025$19.57$19.60
+0.15%
$19.71$19.5649,030 shs$245 million
06/26/2025$19.52$19.57
+0.26%
$19.58$19.5356,378 shs$234.84 million
06/25/2025$19.63$19.52
-0.56%
$19.56$19.4913,337 shs$234.24 million
06/24/2025$19.34$19.63
+1.50%
$19.63$19.4633,484 shs$235.56 million
06/23/2025$19.18$19.34
+0.83%
$19.36$19.1218,365 shs$232.08 million
06/20/2025$19.23$19.18
-0.26%
$19.46$19.145,776 shs$230.16 million
06/19/2025$19.23$19.23$19.33$19.2231,210 shs$230.76 million
06/18/2025$19.24$19.23
-0.05%
$19.33$19.2231,210 shs$230.76 million
06/17/2025$19.44$19.24
-1.03%
$19.37$19.2241,039 shs$230.88 million
06/16/2025$19.24$19.44
+1.04%
$19.51$19.4213,116 shs$233.28 million
06/13/2025$19.58$19.24
-1.74%
$19.39$19.24482,321 shs$230.88 million
06/12/2025$19.51$19.58
+0.36%
$19.58$19.5311,458 shs$234.96 million
06/11/2025$19.52$19.51
-0.05%
$19.61$19.5162,899 shs$234.12 million
06/10/2025$19.48$19.52
+0.21%
$19.52$19.45837 shs$234.24 million
06/09/2025$19.47$19.48
+0.05%
$19.48$19.48838 shs$233.76 million
06/06/2025$19.35$19.47
+0.62%
$19.51$19.4360,612 shs$233.64 million
06/05/2025$19.38$19.35
-0.15%
$19.46$19.346,517 shs$232.20 million
06/04/2025$19.30$19.38
+0.41%
$19.42$19.3713,103 shs$232.56 million
06/03/2025$19.25$19.30
+0.26%
$19.30$19.1418,398 shs$231.60 million
06/02/2025$19.15$19.25
+0.52%
$19.40$19.10109,910 shs$231 million

This page (NYSEARCA:JSTC) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners