Free Trial

BlackRock World ex U.S. Carbon Transition Readiness ETF (LCTD) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free LCTD Stock Alerts
$44.64
-0.10 (-0.22%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

BlackRock World ex U.S. Carbon Transition Readiness ETF Stock Price Performance

5 Day
Performance
+1.98%
1 Month
Performance
-1.98%
3 Month
Performance
+3.45%
6 Month
Performance
+14.60%
Year-To-Date
Performance
+2.08%
1 Year
Performance
+3.69%
Receive LCTD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock World ex U.S. Carbon Transition Readiness ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

LCTD Stock Chart for Wednesday, April, 24, 2024

LCTD Chart by TradingView

BlackRock World ex U.S. Carbon Transition Readiness ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$44.74$44.64
-0.22%		$44.80$44.476,822 shs$354.89 million
04/23/2024$44.31$44.74
+0.97%		$44.80$44.344,443 shs$355.68 million
04/22/2024$43.77$44.31
+1.24%		$44.46$44.064,816 shs$352.26 million
04/19/2024$43.69$43.77
+0.18%		$43.96$43.665,243 shs$347.97 million
04/18/2024$43.86$43.69
-0.40%		$43.95$43.617,011 shs$347.34 million
04/17/2024$43.76$43.86
+0.24%		$43.96$43.663,825 shs$348.73 million
04/16/2024$44.16$43.76
-0.91%		$43.88$43.618,645 shs$347.89 million
04/15/2024$44.30$44.16
-0.33%		$44.64$44.106,994 shs$351.07 million
04/12/2024$44.98$44.30
-1.51%		$44.72$44.2510,266 shs$352.19 million
04/11/2024$44.84$44.98
+0.31%		$45.06$44.483,154 shs$357.59 million
04/10/2024$45.43$44.84
-1.30%		$44.88$44.634,737 shs$356.48 million
04/09/2024$45.43$45.43
-0.01%		$45.65$45.226,315 shs$596.50 million
04/08/2024$45.25$45.43
+0.42%		$45.52$45.414,200 shs$596.56 million
04/05/2024$45.11$45.25
+0.31%		$45.35$45.004,365 shs$594.13 million
04/04/2024$45.36$45.11
-0.55%		$45.73$45.116,188 shs$592.29 million
04/03/2024$45.13$45.36
+0.51%		$45.47$45.097,241 shs$595.58 million
04/02/2024$45.47$45.13
-0.75%		$45.15$44.998,566 shs$592.56 million
04/01/2024$45.67$45.47
-0.45%		$45.53$45.406,983 shs$597.02 million
03/29/2024$45.67$45.67$45.78$45.636,112 shs$599.71 million
03/28/2024$45.71$45.67
-0.07%		$45.78$45.636,112 shs$599.71 million
03/27/2024$45.47$45.71
+0.52%		$45.71$45.536,309 shs$600.11 million
03/26/2024$45.44$45.47
+0.07%		$45.69$45.475,445 shs$597.02 million
03/25/2024$45.54$45.44
-0.23%		$45.60$45.447,901 shs$596.58 million
03/22/2024$45.84$45.54
-0.65%		$45.64$45.508,731 shs$597.94 million
03/21/2024$45.73$45.84
+0.24%		$45.91$45.7112,379 shs$601.88 million
03/20/2024$45.26$45.73
+1.04%		$45.83$45.227,323 shs$600.44 million
03/19/2024$45.24$45.26
+0.04%		$45.37$45.086,650 shs$594.26 million
03/18/2024$45.22$45.24
+0.04%		$45.43$45.228,306 shs$594.00 million
03/15/2024$45.22$45.28
+0.13%		$45.37$45.128,837 shs$594.53 million
03/14/2024$45.77$45.22
-1.20%		$45.66$45.08113,149 shs$593.74 million
03/13/2024$45.61$45.77
+0.35%		$45.81$45.658,137 shs$600.96 million
03/12/2024$45.30$45.61
+0.68%		$45.64$45.2510,171 shs$598.86 million
03/11/2024$45.53$45.30
-0.51%		$45.36$45.116,391 shs$594.79 million
03/08/2024$45.72$45.53
-0.42%		$45.85$45.476,964 shs$597.81 million
03/07/2024$45.24$45.72
+1.06%		$45.74$45.477,142 shs$600.30 million
03/06/2024$44.77$45.24
+1.05%		$45.37$45.0913,353 shs$594.00 million
03/05/2024$44.69$44.77
+0.18%		$44.87$44.609,367 shs$587.83 million
03/04/2024$44.85$44.69
-0.35%		$44.84$44.678,283 shs$586.78 million
03/01/2024$44.46$44.85
+0.88%		$44.89$44.616,663 shs$588.88 million
02/29/2024$44.34$44.46
+0.27%		$44.60$44.296,289 shs$583.76 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/28/2024$44.65$44.34
-0.69%		$44.44$44.334,906 shs$582.18 million
02/27/2024$44.58$44.65
+0.16%		$44.71$44.5812,932 shs$586.25 million
02/26/2024$44.66$44.58
-0.18%		$44.69$44.467,672 shs$585.34 million
02/23/2024$44.57$44.66
+0.20%		$44.71$44.633,682 shs$586.37 million
02/22/2024$44.11$44.57
+1.05%		$44.62$44.389,431 shs$585.20 million
02/21/2024$44.10$44.11
+0.01%		$44.11$43.9211,652 shs$579.10 million
02/20/2024$43.78$44.10
+0.73%		$44.27$44.0038,833 shs$579.03 million
02/19/2024$43.78$43.78$44.19$43.7810,500 shs$574.83 million
02/16/2024$43.88$43.78
-0.23%		$44.19$43.7810,545 shs$574.83 million
02/15/2024$43.33$43.88
+1.27%		$43.90$43.5017,011 shs$576.17 million
02/14/2024$42.82$43.33
+1.19%		$43.34$43.1310,881 shs$568.92 million
02/13/2024$43.62$42.82
-1.82%		$43.06$42.7211,144 shs$562.23 million
02/12/2024$43.57$43.62
+0.11%		$43.74$43.595,349 shs$572.67 million
02/09/2024$43.42$43.47
+0.13%		$43.61$43.3412,716 shs$570.76 million
02/08/2024$43.51$43.42
-0.22%		$43.43$43.2811,950 shs$570.04 million
02/07/2024$43.58$43.51
-0.16%		$43.59$43.479,270 shs$571.29 million
02/06/2024$43.33$43.58
+0.58%		$43.60$43.2013,526 shs$572.21 million
02/05/2024$43.57$43.33
-0.55%		$43.38$43.098,329 shs$568.92 million
02/02/2024$43.85$43.57
-0.64%		$43.64$43.4010,935 shs$572.07 million
02/01/2024$43.47$43.85
+0.87%		$43.95$43.497,793 shs$575.75 million
01/31/2024$43.70$43.47
-0.53%		$43.97$43.475,429 shs$570.76 million
01/30/2024$43.67$43.70
+0.07%		$43.80$43.5415,069 shs$573.78 million
01/29/2024$43.53$43.67
+0.32%		$43.80$43.398,024 shs$573.39 million
01/26/2024$43.27$43.53
+0.60%		$43.57$43.4220,385 shs$571.55 million
01/25/2024$43.15$43.27
+0.28%		$43.35$43.0243,439 shs$568.14 million
01/24/2024$42.89$43.15
+0.60%		$43.36$43.116,900 shs$566.56 million
01/23/2024$42.88$42.89
+0.03%		$42.91$42.676,264 shs$563.19 million

Related Companies:
This page (NYSEARCA:LCTD) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics