Free Trial

Emerging Markets Internet & Ecommerce ETF (EMQQ) Chart & Stock Price History

$35.18
-0.12 (-0.34%)
(As of 11:52 AM ET)

Emerging Markets Internet & Ecommerce ETF Stock Price Performance

5 Day
Performance
-3.38%
1 Month
Performance
+9.19%
3 Month
Performance
+13.89%
6 Month
Performance
+14.37%
Year-To-Date
Performance
+14.18%
1 Year
Performance
+21.60%
Receive EMQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Emerging Markets Internet & Ecommerce ETF and its competitors with MarketBeat's FREE daily newsletter

EMQQ Stock Chart for Thursday, May, 23, 2024

Emerging Markets Internet & Ecommerce ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$35.71$35.30
-1.15%
$35.80$35.24103,752 shs$400.66 million
05/21/2024$36.27$35.71
-1.54%
$35.91$35.6390,808 shs$405.31 million
05/20/2024$36.41$36.27
-0.38%
$36.40$36.1641,200 shs$411.67 million
05/17/2024$36.20$36.41
+0.58%
$36.63$36.1546,714 shs$413.25 million
05/16/2024$35.52$36.20
+1.91%
$36.31$35.66110,165 shs$410.87 million
05/15/2024$35.10$35.52
+1.20%
$35.54$35.1472,456 shs$403.15 million
05/14/2024$35.11$35.10
-0.03%
$35.22$34.9467,452 shs$398.39 million
05/13/2024$34.43$35.11
+1.98%
$35.22$34.7168,165 shs$398.50 million
05/10/2024$34.45$34.43
-0.06%
$34.71$34.3623,400 shs$390.78 million
05/09/2024$34.27$34.45
+0.53%
$34.59$34.3223,644 shs$391.01 million
05/08/2024$34.39$34.27
-0.35%
$34.27$33.8557,575 shs$388.97 million
05/07/2024$34.88$34.39
-1.40%
$34.50$34.3135,622 shs$390.33 million
05/06/2024$35.03$34.88
-0.43%
$35.11$34.8527,843 shs$395.89 million
05/03/2024$34.42$35.03
+1.77%
$35.03$34.6770,476 shs$397.59 million
05/02/2024$32.64$34.42
+5.45%
$34.58$33.4979,225 shs$390.67 million
05/01/2024$32.48$32.64
+0.49%
$32.95$32.4456,345 shs$372.10 million
04/30/2024$33.16$32.48
-2.05%
$32.92$32.4830,793 shs$370.27 million
04/29/2024$32.97$33.16
+0.58%
$33.16$32.8734,980 shs$378.02 million
04/26/2024$32.53$32.97
+1.35%
$33.13$32.7961,361 shs$375.86 million
04/25/2024$32.49$32.53
+0.12%
$32.55$32.1138,800 shs$370.84 million
04/24/2024$32.22$32.49
+0.84%
$32.69$32.32113,294 shs$370.39 million
04/23/2024$31.46$32.22
+2.42%
$32.23$31.6985,631 shs$367.31 million
04/22/2024$30.51$31.46
+3.11%
$31.50$30.8972,784 shs$358.64 million
04/19/2024$30.60$30.51
-0.29%
$30.54$30.3518,342 shs$347.81 million
04/18/2024$30.42$30.60
+0.59%
$30.82$30.5539,364 shs$348.84 million
04/17/2024$30.60$30.42
-0.59%
$30.67$30.3925,502 shs$346.79 million
04/16/2024$30.81$30.60
-0.68%
$30.76$30.4275,246 shs$348.84 million
04/15/2024$31.02$30.81
-0.68%
$31.33$30.7253,125 shs$351.23 million
04/12/2024$32.00$31.01
-3.09%
$31.58$31.0130,631 shs$503.91 million
04/11/2024$31.81$32.00
+0.60%
$32.07$31.8141,126 shs$520 million
04/10/2024$31.99$31.81
-0.56%
$32.04$31.7129,145 shs$516.91 million
04/09/2024$31.86$31.99
+0.41%
$32.01$31.8057,095 shs$519.84 million
04/08/2024$31.65$31.86
+0.66%
$31.98$31.7554,218 shs$517.73 million
04/05/2024$31.37$31.65
+0.89%
$31.74$31.52106,800 shs$514.31 million
04/04/2024$31.64$31.37
-0.85%
$31.92$31.3744,640 shs$509.76 million
04/03/2024$31.64$31.64$31.69$31.3443,509 shs$514.15 million
04/02/2024$31.63$31.64
+0.03%
$31.68$31.5154,094 shs$514.15 million
04/01/2024$31.31$31.63
+1.02%
$31.90$31.5035,415 shs$513.99 million
03/29/2024$31.31$31.31$31.50$31.3133,560 shs$508.79 million
03/28/2024$31.20$31.31
+0.35%
$31.50$31.3133,560 shs$508.79 million
Write this ticker symbol down… (Ad)

A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.

Discover the #1 company leading this revolution
03/27/2024$31.22$31.20
-0.06%
$31.20$31.0243,293 shs$507 million
03/26/2024$31.00$31.22
+0.71%
$31.27$31.0534,843 shs$507.33 million
03/25/2024$31.04$31.00
-0.13%
$31.12$30.9245,771 shs$503.75 million
03/22/2024$31.29$31.04
-0.78%
$31.17$30.9759,930 shs$504.40 million
03/21/2024$31.52$31.29
-0.75%
$31.61$31.2546,659 shs$508.38 million
03/20/2024$31.02$31.52
+1.61%
$31.57$31.2045,663 shs$512.20 million
03/19/2024$31.14$31.02
-0.39%
$31.06$30.7053,523 shs$504.08 million
03/18/2024$30.86$31.14
+0.91%
$31.32$31.1155,079 shs$506.03 million
03/15/2024$31.13$30.86
-0.87%
$31.16$30.8430,823 shs$501.48 million
03/14/2024$31.56$31.13
-1.36%
$31.51$31.0464,215 shs$505.86 million
03/13/2024$31.25$31.56
+0.99%
$31.78$31.4967,524 shs$512.85 million
03/12/2024$30.76$31.25
+1.59%
$31.49$31.1536,486 shs$507.81 million
03/11/2024$30.16$30.76
+1.99%
$30.97$30.5572,801 shs$499.85 million
03/08/2024$30.28$30.16
-0.40%
$30.46$30.1135,032 shs$490.10 million
03/07/2024$30.43$30.28
-0.49%
$30.35$30.0758,500 shs$492.05 million
03/06/2024$29.89$30.43
+1.81%
$30.72$30.3949,956 shs$494.49 million
03/05/2024$30.38$29.89
-1.61%
$30.12$29.8640,496 shs$485.71 million
03/04/2024$30.91$30.38
-1.71%
$30.91$30.3691,005 shs$493.68 million
03/01/2024$30.14$30.91
+2.55%
$30.99$30.67106,044 shs$502.29 million
02/29/2024$30.26$30.14
-0.40%
$30.52$30.1498,737 shs$489.78 million
02/28/2024$31.01$30.26
-2.42%
$30.85$30.2632,375 shs$491.73 million
02/27/2024$30.72$31.01
+0.94%
$31.08$30.8234,444 shs$503.91 million
02/26/2024$30.89$30.72
-0.55%
$30.92$30.6326,294 shs$499.20 million
02/23/2024$31.00$30.89
-0.35%
$31.15$30.7483,820 shs$501.96 million
02/22/2024$30.49$31.00
+1.67%
$31.09$30.7679,228 shs$503.75 million

This page (NYSEARCA:EMQQ) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners