Free Trial

Emerging Markets Internet & Ecommerce ETF (EMQQ) Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free EMQQ Stock Alerts
$32.88
+0.35 (+1.08%)
(As of 10:28 AM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Emerging Markets Internet & Ecommerce ETF Stock Price Performance

5 Day
Performance
+7.77%
1 Month
Performance
+5.32%
3 Month
Performance
+9.93%
6 Month
Performance
+16.55%
Year-To-Date
Performance
+6.72%
1 Year
Performance
+13.38%
Receive EMQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Emerging Markets Internet & Ecommerce ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

EMQQ Stock Chart for Friday, April, 26, 2024

EMQQ Chart by TradingView

Emerging Markets Internet & Ecommerce ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$32.49$32.53
+0.12%		$32.55$32.1138,800 shs$370.84 million
04/24/2024$32.22$32.49
+0.84%		$32.69$32.32113,294 shs$370.39 million
04/23/2024$31.46$32.22
+2.42%		$32.23$31.6985,631 shs$367.31 million
04/22/2024$30.51$31.46
+3.11%		$31.50$30.8972,784 shs$358.64 million
04/19/2024$30.60$30.51
-0.29%		$30.54$30.3518,342 shs$347.81 million
04/18/2024$30.42$30.60
+0.59%		$30.82$30.5539,364 shs$348.84 million
04/17/2024$30.60$30.42
-0.59%		$30.67$30.3925,502 shs$346.79 million
04/16/2024$30.81$30.60
-0.68%		$30.76$30.4275,246 shs$348.84 million
04/15/2024$31.02$30.81
-0.68%		$31.33$30.7253,125 shs$351.23 million
04/12/2024$32.00$31.01
-3.09%		$31.58$31.0130,631 shs$503.91 million
04/11/2024$31.81$32.00
+0.60%		$32.07$31.8141,126 shs$520 million
04/10/2024$31.99$31.81
-0.56%		$32.04$31.7129,145 shs$516.91 million
04/09/2024$31.86$31.99
+0.41%		$32.01$31.8057,095 shs$519.84 million
04/08/2024$31.65$31.86
+0.66%		$31.98$31.7554,218 shs$517.73 million
04/05/2024$31.37$31.65
+0.89%		$31.74$31.52106,800 shs$514.31 million
04/04/2024$31.64$31.37
-0.85%		$31.92$31.3744,640 shs$509.76 million
04/03/2024$31.64$31.64$31.69$31.3443,509 shs$514.15 million
04/02/2024$31.63$31.64
+0.03%		$31.68$31.5154,094 shs$514.15 million
04/01/2024$31.31$31.63
+1.02%		$31.90$31.5035,415 shs$513.99 million
03/29/2024$31.31$31.31$31.50$31.3133,560 shs$508.79 million
03/28/2024$31.20$31.31
+0.35%		$31.50$31.3133,560 shs$508.79 million
03/27/2024$31.22$31.20
-0.06%		$31.20$31.0243,293 shs$507 million
03/26/2024$31.00$31.22
+0.71%		$31.27$31.0534,843 shs$507.33 million
03/25/2024$31.04$31.00
-0.13%		$31.12$30.9245,771 shs$503.75 million
03/22/2024$31.29$31.04
-0.78%		$31.17$30.9759,930 shs$504.40 million
03/21/2024$31.52$31.29
-0.75%		$31.61$31.2546,659 shs$508.38 million
03/20/2024$31.02$31.52
+1.61%		$31.57$31.2045,663 shs$512.20 million
03/19/2024$31.14$31.02
-0.39%		$31.06$30.7053,523 shs$504.08 million
03/18/2024$30.86$31.14
+0.91%		$31.32$31.1155,079 shs$506.03 million
03/15/2024$31.13$30.86
-0.87%		$31.16$30.8430,823 shs$501.48 million
03/14/2024$31.56$31.13
-1.36%		$31.51$31.0464,215 shs$505.86 million
03/13/2024$31.25$31.56
+0.99%		$31.78$31.4967,524 shs$512.85 million
03/12/2024$30.76$31.25
+1.59%		$31.49$31.1536,486 shs$507.81 million
03/11/2024$30.16$30.76
+1.99%		$30.97$30.5572,801 shs$499.85 million
03/08/2024$30.28$30.16
-0.40%		$30.46$30.1135,032 shs$490.10 million
03/07/2024$30.43$30.28
-0.49%		$30.35$30.0758,500 shs$492.05 million
03/06/2024$29.89$30.43
+1.81%		$30.72$30.3949,956 shs$494.49 million
03/05/2024$30.38$29.89
-1.61%		$30.12$29.8640,496 shs$485.71 million
03/04/2024$30.91$30.38
-1.71%		$30.91$30.3691,005 shs$493.68 million
03/01/2024$30.14$30.91
+2.55%		$30.99$30.67106,044 shs$502.29 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$30.26$30.14
-0.40%		$30.52$30.1498,737 shs$489.78 million
02/28/2024$31.01$30.26
-2.42%		$30.85$30.2632,375 shs$491.73 million
02/27/2024$30.72$31.01
+0.94%		$31.08$30.8234,444 shs$503.91 million
02/26/2024$30.89$30.72
-0.55%		$30.92$30.6326,294 shs$499.20 million
02/23/2024$31.00$30.89
-0.35%		$31.15$30.7483,820 shs$501.96 million
02/22/2024$30.49$31.00
+1.67%		$31.09$30.7679,228 shs$503.75 million
02/21/2024$30.29$30.49
+0.66%		$30.84$30.4145,990 shs$495.46 million
02/20/2024$30.62$30.29
-1.08%		$30.67$30.1531,835 shs$492.21 million
02/19/2024$30.62$30.62$30.88$30.6247,400 shs$497.58 million
02/16/2024$30.45$30.64
+0.62%		$30.87$30.6346,613 shs$497.90 million
02/15/2024$30.23$30.45
+0.73%		$30.50$30.3925,520 shs$494.81 million
02/14/2024$29.50$30.23
+2.47%		$30.25$29.9878,199 shs$491.24 million
02/13/2024$30.16$29.50
-2.19%		$29.84$29.3669,205 shs$479.38 million
02/12/2024$29.94$30.16
+0.73%		$30.51$29.8147,781 shs$490.10 million
02/09/2024$29.47$29.94
+1.59%		$29.98$29.52121,822 shs$486.53 million
02/08/2024$29.92$29.47
-1.50%		$29.67$29.42166,741 shs$478.89 million
02/07/2024$30.10$29.92
-0.60%		$29.94$29.6738,152 shs$486.20 million
02/06/2024$29.23$30.10
+2.98%		$30.14$29.7356,242 shs$489.13 million
02/05/2024$29.15$29.23
+0.27%		$29.33$29.0365,506 shs$474.99 million
02/02/2024$29.20$29.20$29.23$29.0039,248 shs$474.50 million
02/01/2024$28.83$29.20
+1.28%		$29.28$28.9945,930 shs$474.50 million
01/31/2024$29.01$28.83
-0.62%		$29.24$28.7542,608 shs$468.49 million
01/30/2024$29.60$29.01
-1.99%		$29.17$28.9657,850 shs$471.41 million
01/29/2024$29.91$29.60
-1.04%		$29.91$29.4361,485 shs$481 million
01/26/2024$29.90$29.91
+0.03%		$30.03$29.6837,609 shs$486.04 million
01/25/2024$30.00$29.90
-0.33%		$30.10$29.81189,081 shs$485.88 million

Related Companies:
This page (NYSEARCA:EMQQ) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group