Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free EMQQ Stock Alerts

Emerging Markets Internet & Ecommerce ETF (EMQQ) Chart & Stock Price History

$32.62
+0.32 (+0.99%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Emerging Markets Internet & Ecommerce ETF Stock Price Performance

5 Day
Performance
-2.28%
1 Month
Performance
-2.28%
3 Month
Performance
-1.06%
6 Month
Performance
+9.06%
Year-To-Date
Performance
+5.87%
1 Year
Performance
+3.13%
Receive EMQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Emerging Markets Internet & Ecommerce ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

EMQQ Stock Chart for Saturday, July, 27, 2024

EMQQ Chart by TradingView

Emerging Markets Internet & Ecommerce ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$32.30$32.62
+0.99%		$32.68$32.4178,045 shs$370.24 million
07/25/2024$32.48$32.30
-0.55%		$32.64$32.18129,362 shs$366.61 million
07/24/2024$32.93$32.48
-1.37%		$32.99$32.47115,168 shs$368.65 million
07/23/2024$33.38$32.93
-1.35%		$33.14$32.83136,171 shs$373.76 million
07/22/2024$33.07$33.38
+0.94%		$33.49$33.2148,314 shs$378.86 million
07/19/2024$33.42$33.07
-1.05%		$33.16$33.0256,117 shs$375.34 million
07/18/2024$33.77$33.42
-1.04%		$33.91$33.3945,931 shs$379.32 million
07/17/2024$34.26$33.77
-1.43%		$34.00$33.6841,765 shs$383.29 million
07/16/2024$34.39$34.26
-0.38%		$34.34$34.1454,945 shs$388.85 million
07/15/2024$35.05$34.39
-1.88%		$34.63$34.3958,620 shs$390.33 million
07/12/2024$34.51$35.05
+1.56%		$35.20$34.9632,107 shs$397.82 million
07/11/2024$34.17$34.51
+1.00%		$34.72$34.4543,793 shs$391.69 million
07/10/2024$34.14$34.17
+0.09%		$34.29$34.0937,231 shs$387.83 million
07/09/2024$33.73$34.14
+1.22%		$34.20$33.6639,677 shs$387.49 million
07/08/2024$33.79$33.73
-0.18%		$33.82$33.5817,692 shs$382.84 million
07/05/2024$33.79$33.79$33.83$33.4018,252 shs$383.52 million
07/04/2024$33.79$33.79$33.80$33.3380,774 shs$383.52 million
07/03/2024$33.11$33.79
+2.05%		$33.80$33.3380,774 shs$383.52 million
07/02/2024$33.03$33.11
+0.24%		$33.15$32.8024,801 shs$375.80 million
07/01/2024$33.19$33.03
-0.48%		$33.33$32.9225,688 shs$374.89 million
06/28/2024$33.38$33.19
-0.57%		$33.48$33.1543,875 shs$376.71 million
06/27/2024$33.71$33.38
-0.98%		$33.63$33.3535,252 shs$378.86 million
06/26/2024$33.54$33.71
+0.52%		$33.79$33.5615,551 shs$382.61 million
06/25/2024$33.56$33.54
-0.07%		$33.57$33.3216,207 shs$380.62 million
06/24/2024$33.59$33.56
-0.09%		$33.93$33.54109,128 shs$380.91 million
06/21/2024$33.78$33.59
-0.56%		$33.67$33.43110,000 shs$381.25 million
06/20/2024$33.84$33.78
-0.18%		$33.93$33.5823,678 shs$383.40 million
06/19/2024$33.84$33.84$33.98$33.6289,138 shs$384.08 million
06/18/2024$33.93$33.84
-0.27%		$33.98$33.6289,138 shs$384.08 million
06/17/2024$33.75$33.93
+0.53%		$34.00$33.7841,898 shs$385.11 million
06/14/2024$34.05$33.75
-0.88%		$33.91$33.6187,317 shs$383.06 million
06/13/2024$34.07$34.05
-0.06%		$34.38$33.8968,119 shs$386.47 million
06/12/2024$33.87$34.07
+0.59%		$34.24$34.0144,608 shs$386.69 million
06/11/2024$33.99$33.87
-0.35%		$34.03$33.7624,738 shs$384.42 million
06/10/2024$33.80$33.99
+0.56%		$34.07$33.6633,600 shs$385.79 million
06/07/2024$34.42$33.79
-1.83%		$34.06$33.7747,105 shs$383.52 million
06/06/2024$34.18$34.42
+0.70%		$34.43$34.1381,244 shs$390.67 million
06/05/2024$33.72$34.18
+1.36%		$34.19$33.9244,732 shs$387.94 million
06/04/2024$34.26$33.72
-1.58%		$34.00$33.5462,945 shs$382.72 million
06/03/2024$33.83$34.26
+1.27%		$34.32$33.87482,440 shs$388.85 million
J.P. Morgan’s DIRE Warning (Ad)

When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal warns, "America's bonds are getting harder to sell."

Click here to see why Wall Street is in PANIC mode >>>
05/31/2024$34.23$33.83
-1.17%		$33.85$33.5038,230 shs$383.97 million
05/30/2024$34.15$34.23
+0.24%		$34.33$33.84132,592 shs$388.52 million
05/29/2024$34.70$34.15
-1.59%		$34.24$34.0236,561 shs$387.60 million
05/28/2024$34.86$34.70
-0.46%		$34.92$34.4940,913 shs$393.85 million
05/27/2024$34.86$34.86$35.10$34.8341,700 shs$395.66 million
05/24/2024$34.88$34.99
+0.33%		$35.10$34.8341,768 shs$397.14 million
05/23/2024$35.30$34.88
-1.20%		$35.44$34.8042,007 shs$395.83 million
05/22/2024$35.71$35.30
-1.15%		$35.80$35.24103,752 shs$400.66 million
05/21/2024$36.27$35.71
-1.54%		$35.91$35.6390,808 shs$405.31 million
05/20/2024$36.41$36.27
-0.38%		$36.40$36.1641,200 shs$411.67 million
05/17/2024$36.20$36.41
+0.58%		$36.63$36.1546,714 shs$413.25 million
05/16/2024$35.52$36.20
+1.91%		$36.31$35.66110,165 shs$410.87 million
05/15/2024$35.10$35.52
+1.20%		$35.54$35.1472,456 shs$403.15 million
05/14/2024$35.11$35.10
-0.03%		$35.22$34.9467,452 shs$398.39 million
05/13/2024$34.43$35.11
+1.98%		$35.22$34.7168,165 shs$398.50 million
05/10/2024$34.45$34.43
-0.06%		$34.71$34.3623,400 shs$390.78 million
05/09/2024$34.27$34.45
+0.53%		$34.59$34.3223,644 shs$391.01 million
05/08/2024$34.39$34.27
-0.35%		$34.27$33.8557,575 shs$388.97 million
05/07/2024$34.88$34.39
-1.40%		$34.50$34.3135,622 shs$390.33 million
05/06/2024$35.03$34.88
-0.43%		$35.11$34.8527,843 shs$395.89 million
05/03/2024$34.42$35.03
+1.77%		$35.03$34.6770,476 shs$397.59 million
05/02/2024$32.64$34.42
+5.45%		$34.58$33.4979,225 shs$390.67 million
05/01/2024$32.48$32.64
+0.49%		$32.95$32.4456,345 shs$372.10 million
04/30/2024$33.16$32.48
-2.05%		$32.92$32.4830,793 shs$370.27 million
04/29/2024$32.97$33.16
+0.58%		$33.16$32.8734,980 shs$378.02 million
04/26/2024$32.53$32.97
+1.35%		$33.13$32.7961,361 shs$375.86 million

Related Companies:
This page (NYSEARCA:EMQQ) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...
The Oxford Club | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored