Free Trial

OneAscent Core Plus Bond ETF (OACP) Chart & Stock Price History

→ $25,000 into $109,616 in two months? (From WealthPress) (Ad)
Free OACP Stock Alerts
$22.16
-0.08 (-0.36%)
(As of 03:02 PM ET)
Compare
Stock AnalysisChartHoldingsOwnership

OneAscent Core Plus Bond ETF Stock Price Performance

5 Day
Performance
-0.23%
1 Month
Performance
-2.51%
3 Month
Performance
-2.59%
6 Month
Performance
+4.14%
Year-To-Date
Performance
-3.51%
1 Year
Performance
-4.52%
Receive OACP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OneAscent Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
It’s now possible to know the win rate of every trade… BEFORE you take it!
Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.
>> You can grab your FREE, laminated copies right here <<

OACP Stock Chart for Thursday, April, 25, 2024

OACP Chart by TradingView

OneAscent Core Plus Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$22.27$22.24
-0.13%		$22.24$22.1919,983 shs$147.90 million
04/23/2024$22.24$22.27
+0.13%		$22.30$22.2521,172 shs$148.10 million
04/22/2024$22.21$22.24
+0.13%		$22.25$22.2214,426 shs$147.90 million
04/19/2024$22.20$22.21
+0.05%		$22.22$22.2020,460 shs$147.70 million
04/18/2024$22.26$22.20
-0.27%		$22.22$22.196,005 shs$147.63 million
04/17/2024$22.16$22.26
+0.45%		$22.27$22.224,196 shs$148.03 million
04/16/2024$22.21$22.16
-0.23%		$22.16$22.1128,986 shs$147.36 million
04/15/2024$22.35$22.21
-0.64%		$22.25$22.1929,694 shs$147.70 million
04/12/2024$22.31$22.35
+0.18%		$22.39$22.3517,924 shs$148.63 million
04/11/2024$22.34$22.31
-0.13%		$22.38$22.2914,888 shs$148.36 million
04/10/2024$22.57$22.34
-1.02%		$22.42$22.3219,387 shs$107.23 million
04/09/2024$22.50$22.57
+0.31%		$22.57$22.556,687 shs$108.34 million
04/08/2024$22.51$22.50
-0.04%		$22.50$22.4661,026 shs$108 million
04/05/2024$22.61$22.51
-0.44%		$22.53$22.5087,016 shs$108.05 million
04/04/2024$22.55$22.61
+0.27%		$22.61$22.534,567 shs$108.53 million
04/03/2024$22.54$22.55
+0.04%		$22.55$22.4628,104 shs$108.24 million
04/02/2024$22.55$22.54
-0.04%		$22.54$22.4639,656 shs$108.19 million
04/01/2024$22.70$22.55
-0.64%		$22.56$22.5417,829 shs$108.24 million
03/29/2024$22.69$22.70
+0.02%		$22.71$22.6911,512 shs$108.94 million
03/28/2024$22.72$22.69
-0.13%		$22.71$22.6811,512 shs$108.91 million
03/27/2024$22.74$22.72
-0.09%		$22.72$22.6680,892 shs$109.06 million
03/26/2024$22.73$22.74
+0.04%		$22.74$22.6935,215 shs$109.15 million
03/25/2024$22.75$22.73
-0.07%		$22.73$22.7033,170 shs$109.10 million
03/22/2024$22.68$22.75
+0.31%		$22.77$22.7423,174 shs$109.20 million
03/21/2024$22.66$22.68
+0.09%		$22.68$22.6620,782 shs$108.86 million
03/20/2024$22.61$22.66
+0.22%		$22.67$22.62112,185 shs$108.77 million
03/19/2024$22.58$22.61
+0.13%		$22.63$22.5814,321 shs$108.53 million
03/18/2024$22.59$22.58
-0.04%		$22.59$22.5624,163 shs$108.38 million
03/15/2024$22.60$22.59
-0.02%		$22.60$22.5719,080 shs$108.43 million
03/14/2024$22.71$22.60
-0.51%		$22.60$22.5838,437 shs$108.46 million
03/13/2024$22.72$22.71
-0.04%		$22.74$22.71109,444 shs$109.01 million
03/12/2024$22.78$22.72
-0.26%		$22.75$22.7131,829 shs$109.06 million
03/11/2024$22.80$22.78
-0.07%		$22.80$22.7613,185 shs$109.34 million
03/08/2024$22.78$22.80
+0.09%		$22.80$22.7714,797 shs$109.44 million
03/07/2024$22.72$22.78
+0.26%		$22.78$22.7364,523 shs$109.34 million
03/06/2024$22.69$22.72
+0.13%		$22.75$22.7020,343 shs$109.06 million
03/05/2024$22.59$22.69
+0.46%		$22.69$22.6424,661 shs$108.91 million
03/04/2024$22.60$22.59
-0.07%		$22.59$22.5515,194 shs$108.41 million
03/01/2024$22.53$22.60
+0.31%		$22.60$22.5420,832 shs$108.48 million
02/29/2024$22.50$22.53
+0.13%		$22.55$22.5118,351 shs$108.14 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
02/28/2024$22.45$22.50
+0.22%		$22.52$22.4628,302 shs$108 million
02/27/2024$22.57$22.45
-0.53%		$22.50$22.453,410 shs$107.76 million
02/26/2024$22.60$22.57
-0.13%		$22.58$22.544,128 shs$108.34 million
02/23/2024$22.52$22.60
+0.36%		$22.61$22.5520,217 shs$108.48 million
02/22/2024$22.52$22.52$22.54$22.5022,627 shs$108.10 million
02/21/2024$22.55$22.52
-0.13%		$22.55$22.5122,732 shs$108.10 million
02/20/2024$22.52$22.55
+0.13%		$22.59$22.5381,338 shs$108.24 million
02/19/2024$22.52$22.52$22.54$22.5116,300 shs$108.10 million
02/16/2024$22.59$22.52
-0.31%		$22.54$22.5116,341 shs$108.10 million
02/15/2024$22.53$22.59
+0.27%		$22.61$22.5622,184 shs$108.43 million
02/14/2024$22.48$22.53
+0.22%		$22.55$22.4749,017 shs$108.14 million
02/13/2024$22.64$22.48
-0.71%		$22.52$22.4730,752 shs$107.90 million
02/12/2024$22.62$22.64
+0.09%		$22.66$22.6119,690 shs$108.67 million
02/09/2024$22.66$22.62
-0.18%		$22.64$22.6132,507 shs$108.58 million
02/08/2024$22.72$22.66
-0.26%		$22.67$22.6416,154 shs$108.77 million
02/07/2024$22.75$22.72
-0.13%		$22.77$22.7153,306 shs$109.06 million
02/06/2024$22.67$22.75
+0.35%		$22.75$22.6911,783 shs$109.20 million
02/05/2024$22.81$22.67
-0.61%		$22.68$22.6324,497 shs$108.82 million
02/02/2024$23.00$22.81
-0.83%		$22.82$22.7729,166 shs$109.49 million
02/01/2024$22.87$23.00
+0.57%		$23.04$22.9828,289 shs$110.40 million
01/31/2024$22.75$22.87
+0.53%		$22.88$22.8317,641 shs$109.78 million
01/30/2024$22.82$22.75
-0.31%		$22.76$22.725,747 shs$109.20 million
01/29/2024$22.74$22.82
+0.35%		$22.83$22.7611,406 shs$109.54 million
01/26/2024$22.75$22.74
-0.04%		$22.75$22.7193,276 shs$109.15 million
01/25/2024$22.67$22.75
+0.35%		$22.75$22.7138,678 shs$109.20 million
01/24/2024$22.71$22.67
-0.18%		$22.78$22.6443,229 shs$108.82 million

Related Companies:
This page (NYSEARCA:OACP) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative