Free Trial

IQ Candriam ESG International Equity ETF (IQSI) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free IQSI Stock Alerts
$28.95
-0.04 (-0.14%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

IQ Candriam ESG International Equity ETF Stock Price Performance

5 Day
Performance
+2.12%
1 Month
Performance
-2.64%
3 Month
Performance
+3.08%
6 Month
Performance
+16.53%
Year-To-Date
Performance
+3.56%
1 Year
Performance
+6.77%
Receive IQSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IQ Candriam ESG International Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The "Smart Money" Is Ready for May 1st Are You?
Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.
One Former Wall St. Trader Explains Why…

IQSI Stock Chart for Thursday, April, 25, 2024

IQSI Chart by TradingView

IQ Candriam ESG International Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$28.99$28.95
-0.14%		$28.98$28.95183 shs$185.28 million
04/23/2024$28.66$28.99
+1.15%		$29.03$28.825,272 shs$185.54 million
04/22/2024$28.34$28.66
+1.11%		$28.66$28.501,754 shs$183.42 million
04/19/2024$28.36$28.34
-0.07%		$28.42$28.34745 shs$181.38 million
04/18/2024$28.47$28.36
-0.40%		$28.51$28.362,106 shs$181.50 million
04/17/2024$28.47$28.47
+0.02%		$28.47$28.44713 shs$182.24 million
04/16/2024$28.74$28.47
-0.94%		$28.51$28.409,574 shs$182.21 million
04/15/2024$28.87$28.74
-0.45%		$29.04$28.7110,889 shs$183.94 million
04/12/2024$29.35$28.87
-1.64%		$29.07$28.851,323 shs$184.77 million
04/11/2024$29.25$29.35
+0.34%		$29.51$29.0414,865 shs$187.84 million
04/10/2024$29.62$29.25
-1.26%		$29.25$29.185,071 shs$187.20 million
04/09/2024$29.64$29.62
-0.05%		$29.80$29.5333,214 shs$189.59 million
04/08/2024$29.51$29.64
+0.46%		$29.68$29.641,036 shs$204.52 million
04/05/2024$29.43$29.51
+0.27%		$29.54$29.461,569 shs$203.62 million
04/04/2024$29.66$29.43
-0.78%		$29.82$29.404,393 shs$203.07 million
04/03/2024$29.50$29.66
+0.54%		$29.70$29.5012,957 shs$204.65 million
04/02/2024$29.74$29.50
-0.81%		$29.50$29.441,646 shs$203.55 million
04/01/2024$29.87$29.74
-0.44%		$29.75$29.726,917 shs$205.21 million
03/29/2024$29.87$29.87
+0.00%		$29.89$29.822,362 shs$206.11 million
03/28/2024$29.95$29.87
-0.27%		$29.89$29.822,362 shs$206.10 million
03/27/2024$29.77$29.95
+0.60%		$29.95$29.867,337 shs$206.66 million
03/26/2024$29.73$29.77
+0.13%		$29.85$29.77721 shs$205.41 million
03/25/2024$29.82$29.73
-0.31%		$29.83$29.722,560 shs$205.14 million
03/22/2024$29.87$29.82
-0.16%		$29.84$29.798,463 shs$205.78 million
03/21/2024$29.90$29.87
-0.10%		$29.93$29.871,003 shs$206.10 million
03/20/2024$29.60$29.90
+1.01%		$29.90$29.63703 shs$206.31 million
03/19/2024$29.57$29.60
+0.10%		$29.63$29.521,109 shs$204.24 million
03/18/2024$29.57$29.57
-0.01%		$29.57$29.57127 shs$204.03 million
03/15/2024$29.73$29.57
-0.54%		$29.67$29.553,216 shs$204.03 million
03/14/2024$29.96$29.73
-0.77%		$29.75$29.703,708 shs$205.14 million
03/13/2024$29.98$29.96
-0.07%		$30.02$29.951,290 shs$206.72 million
03/12/2024$29.75$29.98
+0.77%		$29.98$29.846,242 shs$206.86 million
03/11/2024$29.93$29.75
-0.60%		$29.75$29.73166,145 shs$205.28 million
03/08/2024$30.04$29.93
-0.36%		$30.14$29.93373 shs$206.52 million
03/07/2024$29.66$30.04
+1.28%		$30.07$29.951,099 shs$207.27 million
03/06/2024$29.30$29.66
+1.23%		$29.75$29.631,922 shs$204.65 million
03/05/2024$29.38$29.30
-0.27%		$29.46$29.261,356 shs$202.18 million
03/04/2024$29.44$29.38
-0.20%		$29.42$29.381,756 shs$202.72 million
03/01/2024$29.13$29.44
+1.06%		$29.45$29.301,793 shs$203.14 million
02/29/2024$29.06$29.13
+0.24%		$29.25$29.081,988 shs$201.00 million
“The Biggest Bubble of All Time” – Here’s What to Do. (Ad)

Despite AI's incredible run-up in 2023, we're getting some conflicting messages. Analysts at JP Morgan warn that an "AI-driven bubble" could drag the entire stock market down. Folks at Morgan Stanley say AI hysteria is creating conditions like the dot-com collapse. Even AI leaders (the people who benefit the most!) are getting worried.

Just click here.
02/28/2024$29.24$29.06
-0.62%		$30.53$29.0415,678 shs$200.51 million
02/27/2024$29.21$29.24
+0.10%		$29.28$29.242,606 shs$201.76 million
02/26/2024$29.23$29.21
-0.07%		$29.23$29.191,455 shs$201.55 million
02/23/2024$29.18$29.23
+0.15%		$29.26$29.232,103 shs$201.66 million
02/22/2024$28.77$29.18
+1.45%		$29.18$29.104,235 shs$201.36 million
02/21/2024$28.81$28.77
-0.16%		$28.78$28.764,105 shs$198.48 million
02/20/2024$28.69$28.81
+0.42%		$28.86$28.744,141 shs$198.79 million
02/19/2024$28.69$28.69
-0.01%		$28.82$28.604,300 shs$197.96 million
02/16/2024$28.65$28.69
+0.14%		$28.82$28.604,366 shs$197.96 million
02/15/2024$28.37$28.65
+0.99%		$28.65$28.601,607 shs$197.69 million
02/14/2024$28.08$28.37
+1.03%		$28.37$28.1813,008 shs$195.75 million
02/13/2024$28.51$28.08
-1.51%		$28.18$27.9416,685 shs$193.75 million
02/12/2024$28.56$28.51
-0.18%		$28.66$28.48838,431 shs$196.72 million
02/09/2024$28.40$28.56
+0.56%		$28.56$28.424,882 shs$197.06 million
02/08/2024$28.42$28.40
-0.07%		$28.42$28.336,781 shs$195.96 million
02/07/2024$28.43$28.42
-0.04%		$28.48$28.3811,894 shs$196.10 million
02/06/2024$28.25$28.43
+0.64%		$28.43$28.209,450 shs$196.17 million
02/05/2024$28.35$28.25
-0.35%		$28.31$28.0825,074 shs$194.93 million
02/02/2024$28.58$28.35
-0.80%		$28.37$28.2610,580 shs$195.62 million
02/01/2024$28.30$28.58
+0.99%		$28.60$28.375,723 shs$197.20 million
01/31/2024$28.44$28.30
-0.49%		$28.61$28.308,181 shs$195.27 million
01/30/2024$28.43$28.44
+0.04%		$28.44$28.3119,527 shs$196.24 million
01/29/2024$28.25$28.43
+0.63%		$28.44$28.2221,299 shs$196.17 million
01/26/2024$28.08$28.25
+0.61%		$28.37$28.2375,712 shs$194.93 million
01/25/2024$27.98$28.08
+0.36%		$28.08$27.964,274 shs$193.75 million
01/24/2024$27.78$27.98
+0.72%		$28.13$27.981,923 shs$193.06 million

Related Companies:
This page (NYSEARCA:IQSI) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
Your Money is Not Safe
American Alternative
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency