Free Trial

Fidelity U.S. Multifactor ETF (FLRG) Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free FLRG Stock Alerts
$29.32
+0.35 (+1.21%)
(As of 11:14 AM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Fidelity U.S. Multifactor ETF Stock Price Performance

5 Day
Performance
+1.35%
1 Month
Performance
-3.65%
3 Month
Performance
+2.81%
6 Month
Performance
+16.12%
Year-To-Date
Performance
+5.39%
1 Year
Performance
+17.14%
Receive FLRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity U.S. Multifactor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

FLRG Stock Chart for Tuesday, April, 23, 2024

FLRG Chart by TradingView

Fidelity U.S. Multifactor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$28.75$28.97
+0.77%		$29.16$28.809,307 shs$99.94 million
04/19/2024$28.93$28.75
-0.62%		$28.95$28.689,110 shs$37.38 million
04/18/2024$29.00$28.93
-0.24%		$29.21$28.8424,559 shs$37.61 million
04/17/2024$29.15$29.00
-0.51%		$29.34$28.9824,015 shs$37.70 million
04/16/2024$29.21$29.15
-0.21%		$29.26$29.0626,362 shs$37.90 million
04/15/2024$29.57$29.21
-1.22%		$29.82$29.2111,814 shs$37.97 million
04/12/2024$29.94$29.57
-1.24%		$29.73$29.5019,564 shs$38.44 million
04/11/2024$29.76$29.94
+0.60%		$29.99$29.6429,519 shs$38.92 million
04/10/2024$29.96$29.76
-0.67%		$29.87$29.6516,068 shs$38.69 million
04/09/2024$30.13$29.96
-0.56%		$30.21$29.8425,082 shs$38.95 million
04/08/2024$30.18$30.13
-0.17%		$30.22$30.1121,648 shs$39.17 million
04/05/2024$29.83$30.18
+1.17%		$30.25$29.8510,297 shs$39.23 million
04/04/2024$30.22$29.83
-1.29%		$30.45$29.8316,140 shs$38.78 million
04/03/2024$30.19$30.22
+0.10%		$30.33$30.1520,417 shs$39.29 million
04/02/2024$30.41$30.19
-0.72%		$30.27$30.0715,333 shs$39.25 million
04/01/2024$30.53$30.41
-0.39%		$30.53$30.3533,962 shs$39.53 million
03/29/2024$30.50$30.50$30.54$30.4513,658 shs$39.65 million
03/28/2024$30.43$30.50
+0.23%		$30.54$30.4513,658 shs$39.65 million
03/27/2024$30.25$30.43
+0.60%		$30.43$30.275,970 shs$39.56 million
03/26/2024$30.36$30.25
-0.36%		$30.42$30.2461,257 shs$39.33 million
03/25/2024$30.43$30.36
-0.23%		$30.44$30.3420,449 shs$39.47 million
03/22/2024$30.49$30.43
-0.20%		$30.52$30.3916,159 shs$39.56 million
03/21/2024$30.35$30.49
+0.46%		$30.62$30.4419,807 shs$39.64 million
03/20/2024$30.04$30.35
+1.03%		$30.37$30.0198,407 shs$39.46 million
03/19/2024$29.78$30.04
+0.87%		$30.04$29.7630,802 shs$39.05 million
03/18/2024$29.60$29.78
+0.60%		$29.92$29.78104,588 shs$38.71 million
03/15/2024$29.87$29.60
-0.90%		$29.72$29.5516,924 shs$38.48 million
03/14/2024$29.98$29.87
-0.37%		$30.04$29.7516,434 shs$38.83 million
03/13/2024$30.02$29.98
-0.13%		$30.06$29.9621,977 shs$38.97 million
03/12/2024$29.67$30.02
+1.18%		$30.02$29.6830,227 shs$39.03 million
03/11/2024$29.68$29.67
-0.03%		$29.67$29.5020,291 shs$38.57 million
03/08/2024$29.86$29.68
-0.60%		$30.00$29.6628,898 shs$38.58 million
03/07/2024$29.58$29.86
+0.95%		$29.89$29.7147,261 shs$38.82 million
03/06/2024$29.37$29.58
+0.72%		$29.73$29.4783,269 shs$38.45 million
03/05/2024$29.66$29.37
-0.98%		$29.57$29.2719,545 shs$38.18 million
03/04/2024$29.71$29.66
-0.17%		$29.78$29.6612,223 shs$38.56 million
03/01/2024$29.42$29.71
+0.99%		$29.71$29.47118,018 shs$38.62 million
02/29/2024$29.32$29.42
+0.34%		$29.46$29.3012,878 shs$38.25 million
02/28/2024$29.35$29.32
-0.10%		$29.33$29.2414,081 shs$38.12 million
02/27/2024$29.25$29.35
+0.34%		$29.36$29.2310,735 shs$38.16 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/26/2024$29.33$29.25
-0.28%		$29.38$29.2526,191 shs$38.03 million
02/23/2024$29.23$29.33
+0.34%		$29.39$29.2639,074 shs$38.13 million
02/22/2024$28.67$29.23
+1.95%		$29.23$28.9611,241 shs$38.00 million
02/21/2024$28.63$28.67
+0.14%		$28.67$28.5015,589 shs$37.27 million
02/20/2024$28.79$28.63
-0.56%		$28.71$28.5425,442 shs$37.22 million
02/19/2024$28.79$28.79$29.01$28.7921,200 shs$37.43 million
02/16/2024$29.02$28.79
-0.79%		$29.01$28.7921,255 shs$37.43 million
02/15/2024$28.83$29.02
+0.66%		$29.03$28.8516,379 shs$37.73 million
02/14/2024$28.59$28.83
+0.84%		$28.84$28.6431,701 shs$37.48 million
02/13/2024$29.02$28.59
-1.48%		$28.75$28.4130,557 shs$37.17 million
02/12/2024$28.97$29.02
+0.18%		$29.10$28.9722,747 shs$37.73 million
02/09/2024$28.88$28.97
+0.31%		$28.98$28.8723,507 shs$37.66 million
02/08/2024$28.91$28.88
-0.10%		$28.89$28.7622,991 shs$37.54 million
02/07/2024$28.69$28.91
+0.77%		$28.93$28.7817,502 shs$37.58 million
02/06/2024$28.73$28.69
-0.14%		$28.75$28.624,379 shs$37.30 million
02/05/2024$28.79$28.73
-0.21%		$28.76$28.5436,628 shs$37.35 million
02/02/2024$28.67$28.79
+0.42%		$28.88$28.6082,694 shs$37.43 million
02/01/2024$28.41$28.67
+0.92%		$28.67$28.4132,885 shs$37.27 million
01/31/2024$28.82$28.41
-1.42%		$28.73$28.4076,226 shs$36.93 million
01/30/2024$28.77$28.82
+0.17%		$28.84$28.7142,504 shs$37.47 million
01/29/2024$28.58$28.77
+0.66%		$28.77$28.5737,569 shs$37.40 million
01/26/2024$28.62$28.58
-0.14%		$28.66$28.5349,249 shs$37.15 million
01/25/2024$28.44$28.62
+0.63%		$28.64$28.5131,171 shs$37.21 million
01/24/2024$28.52$28.44
-0.28%		$28.65$28.4368,484 shs$36.97 million
01/23/2024$28.52$28.52$28.60$28.42144,084 shs$37.08 million
01/22/2024$28.40$28.52
+0.42%		$28.56$28.4943,347 shs$37.08 million

Related Companies:
This page (NYSEARCA:FLRG) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders