Free Trial

Invesco WilderHill Clean Energy ETF (PBW) Chart & Stock Price History

Invesco WilderHill Clean Energy ETF logo
$27.33 -0.09 (-0.33%)
Closing price 04:10 PM Eastern
Extended Trading
$27.32 -0.01 (-0.05%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Invesco WilderHill Clean Energy ETF Stock Price Performance

The Invesco WilderHill Clean Energy ETF (PBW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 18.85%, with a year-to-date return of -10.51%. In the past month, the fund has decreased 12.12%, reflecting recent market activity.

As of the latest close, Invesco WilderHill Clean Energy ETF traded at $27.33 with a market cap of $318.94 million and volume of 452,833 shares. Five years ago, the fund traded at $80.04, representing a 65.85% decrease over that period. At the time, it had a market cap of $1.76 billion and a volume of 323,946 shares.

Receive PBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco WilderHill Clean Energy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.39%
1 Month
Performance
-12.12%
3 Month
Performance
-19.62%
Year-To-Date
Performance
-10.51%
1 Year
Performance
-18.85%
5 Year
Performance
-65.85%

PBW Stock Chart for Tuesday, October, 13, 2026

Invesco WilderHill Clean Energy ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$27.42$27.33
-0.33%
$27.39$26.93452,833 shs$318.94 million
10/12/2026$28.33$27.42
-3.21%
$28.16$27.38215,747 shs$319.99 million
10/09/2026$28.29$28.33
+0.14%
$28.68$28.15332,456 shs$331.46 million
10/08/2026$28.92$28.29
-2.18%
$28.74$27.84628,890 shs$330.99 million
10/07/2026$29.78$28.92
-2.89%
$29.20$28.58413,713 shs$334.32 million
10/06/2026$29.32$29.78
+1.57%
$29.98$29.55271,756 shs$344.26 million
10/05/2026$29.52$29.32
-0.68%
$29.47$28.89373,610 shs$338.94 million
10/02/2026$28.99$29.52
+1.83%
$29.84$29.35669,963 shs$341.25 million
10/01/2026$29.07$28.99
-0.28%
$29.38$28.47544,968 shs$337.73 million
09/30/2026$29.12$29.07
-0.17%
$29.61$29.07463,263 shs$338.67 million
09/29/2026$28.97$29.12
+0.52%
$29.34$28.88381,795 shs$339.25 million
09/28/2026$30.02$28.97
-3.50%
$29.71$28.94313,950 shs$337.50 million
09/25/2026$29.93$30.02
+0.30%
$30.38$29.82267,970 shs$354.84 million
09/24/2026$30.47$29.93
-1.77%
$30.07$29.50380,365 shs$353.77 million
09/23/2026$31.29$30.47
-2.62%
$31.18$30.42172,921 shs$360.16 million
09/22/2026$30.96$31.29
+1.07%
$31.33$30.96264,495 shs$369.85 million
09/21/2026$30.63$30.96
+1.08%
$31.07$30.52178,217 shs$381.43 million
09/18/2026$30.76$30.63
-0.42%
$31.03$30.2080,245 shs$377.36 million
09/17/2026$29.91$30.76
+2.84%
$31.11$30.54370,439 shs$378.96 million
09/16/2026$30.16$29.91
-0.83%
$30.47$29.45241,164 shs$368.49 million
09/15/2026$30.40$30.16
-0.79%
$30.57$29.97221,571 shs$371.57 million
09/14/2026$31.10$30.40
-2.25%
$30.75$30.20359,131 shs$374.53 million

This page (NYSEARCA:PBW) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners