S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Options trading has suddenly become more reliable. (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The only accurate crypto trading system I know … (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Top 5 AI Stocks to Buy for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Options trading has suddenly become more reliable. (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The only accurate crypto trading system I know … (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Top 5 AI Stocks to Buy for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Options trading has suddenly become more reliable. (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The only accurate crypto trading system I know … (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Top 5 AI Stocks to Buy for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Options trading has suddenly become more reliable. (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The only accurate crypto trading system I know … (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Top 5 AI Stocks to Buy for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Invesco WilderHill Clean Energy ETF (PBW) Chart & Stock Price History

→ 2024's Must-Have Guide: Master Crypto Investment Today (From Darwin) (Ad)
Free PBW Stock Alerts
$19.53
-0.44 (-2.20%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco WilderHill Clean Energy ETF Stock Price Performance

5 Day
Performance
-7.22%
1 Month
Performance
-8.52%
3 Month
Performance
-17.03%
6 Month
Performance
-31.57%
Year-To-Date
Performance
-34.29%
1 Year
Performance
-47.96%
Receive PBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco WilderHill Clean Energy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
This company has increased its dividend every year for 54 years
There are three basic steps to building the Ultimate Dividend Portfolio. Step #1 is to Get The High Yields! So an index fund like the SPY, paying only 1.5% a year, isn’t going to cut it. But a company like Altria Group (MO) will.
Click here to get them (for Free).

PBW Stock Chart for Thursday, April, 18, 2024

PBW Chart by TradingView

Invesco WilderHill Clean Energy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$19.97$19.53
-2.20%		$20.09$19.49189,791 shs$310.92 million
04/17/2024$20.12$19.97
-0.75%		$20.44$19.97161,533 shs$317.92 million
04/16/2024$20.49$20.12
-1.81%		$20.35$19.95248,981 shs$320.31 million
04/15/2024$21.05$20.49
-2.66%		$21.27$20.35667,434 shs$326.20 million
04/12/2024$21.89$21.05
-3.84%		$21.94$20.98162,821 shs$365.22 million
04/11/2024$22.01$21.89
-0.55%		$22.25$21.55168,961 shs$379.79 million
04/10/2024$22.85$22.01
-3.68%		$22.15$21.75161,250 shs$381.87 million
04/09/2024$22.31$22.85
+2.42%		$22.98$22.47163,750 shs$396.45 million
04/08/2024$22.05$22.31
+1.18%		$22.53$22.1074,857 shs$387.08 million
04/05/2024$22.23$22.05
-0.81%		$22.25$21.81166,525 shs$382.57 million
04/04/2024$22.54$22.23
-1.38%		$23.16$22.16177,081 shs$385.69 million
04/03/2024$22.24$22.54
+1.35%		$22.54$21.93260,397 shs$391.07 million
04/02/2024$23.04$22.24
-3.47%		$22.64$22.16167,168 shs$385.86 million
04/01/2024$23.05$23.04
-0.04%		$23.28$22.73119,236 shs$399.74 million
03/29/2024$23.05$23.05$23.20$22.76253,458 shs$399.92 million
03/28/2024$22.81$23.05
+1.05%		$23.20$22.76253,392 shs$399.92 million
03/27/2024$21.69$22.81
+5.16%		$22.84$21.83335,192 shs$395.75 million
03/26/2024$21.86$21.69
-0.78%		$22.14$21.69336,791 shs$376.32 million
03/25/2024$21.98$21.86
-0.55%		$22.45$21.84272,853 shs$379.27 million
03/22/2024$22.44$21.98
-2.05%		$22.43$21.93340,085 shs$381.35 million
03/21/2024$22.17$22.44
+1.22%		$22.77$22.17243,725 shs$389.33 million
03/20/2024$21.30$22.17
+4.08%		$22.46$21.101.26 million shs$384.65 million
03/19/2024$21.35$21.30
-0.23%		$21.51$21.01278,041 shs$369.56 million
03/18/2024$21.75$21.35
-1.84%		$21.80$21.24407,377 shs$370.42 million
03/15/2024$21.79$21.75
-0.18%		$22.01$21.56297,870 shs$377.36 million
03/14/2024$22.42$21.79
-2.81%		$22.52$21.56554,555 shs$378.06 million
03/13/2024$22.88$22.42
-2.01%		$23.01$22.40119,916 shs$388.99 million
03/12/2024$23.26$22.88
-1.63%		$23.37$22.71155,291 shs$396.97 million
03/11/2024$23.46$23.26
-0.85%		$24.00$23.2291,041 shs$403.56 million
03/08/2024$23.41$23.46
+0.21%		$24.15$23.42179,420 shs$407.03 million
03/07/2024$23.21$23.41
+0.86%		$23.67$23.21101,049 shs$406.16 million
03/06/2024$22.72$23.21
+2.16%		$23.50$22.74214,673 shs$402.69 million
03/05/2024$23.39$22.72
-2.86%		$23.28$22.66136,246 shs$394.19 million
03/04/2024$23.96$23.39
-2.38%		$24.13$23.34242,127 shs$405.82 million
03/01/2024$23.76$23.96
+0.84%		$24.26$23.31246,675 shs$415.71 million
02/29/2024$23.46$23.76
+1.28%		$24.40$23.54374,320 shs$412.24 million
02/28/2024$23.57$23.46
-0.47%		$23.83$23.26125,322 shs$407.03 million
02/27/2024$23.00$23.57
+2.48%		$23.63$23.11319,246 shs$408.94 million
02/26/2024$22.58$23.00
+1.86%		$23.29$22.49217,821 shs$399.05 million
02/23/2024$22.88$22.58
-1.31%		$23.00$22.42234,987 shs$391.76 million
2024's Must-Have Guide: Master Crypto Investment Today (Ad)

The cryptocurrency revolution is here with Bitcoin soaring past the $70,000 milestone—a clear indicator of the booming digital currency market. Are you prepared to navigate these exciting yet complex waters? Introducing "Navigating the Future: A Comprehensive Guide to Cryptocurrency Investments in 2024." This free digital guide is your essential resource for understanding and capitalizing on cryptocurrency investments, tailored for both newcomers and seasoned investors. (**By clicking the link you are subscribing to The Conservative Investor Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy.)

Click here to download your crypto report
02/22/2024$23.86$22.88
-4.11%		$23.96$22.87264,433 shs$396.97 million
02/21/2024$24.33$23.86
-1.93%		$24.27$23.75205,618 shs$413.97 million
02/20/2024$25.28$24.33
-3.76%		$25.00$24.17467,085 shs$422.13 million
02/19/2024$25.28$25.28$25.58$24.97476,700 shs$438.61 million
02/16/2024$25.66$25.29
-1.44%		$25.58$24.98473,193 shs$438.78 million
02/15/2024$25.39$25.66
+1.06%		$25.87$25.22186,395 shs$445.20 million
02/14/2024$24.19$25.39
+4.96%		$25.45$24.67124,131 shs$440.52 million
02/13/2024$25.93$24.19
-6.71%		$24.91$24.03324,829 shs$419.70 million
02/12/2024$24.89$25.93
+4.18%		$26.21$25.00218,197 shs$449.89 million
02/09/2024$24.30$24.89
+2.43%		$25.04$24.32338,825 shs$431.84 million
02/08/2024$23.88$24.30
+1.76%		$24.46$23.78159,634 shs$421.61 million
02/07/2024$23.75$23.88
+0.55%		$24.30$23.52164,081 shs$414.32 million
02/06/2024$22.76$23.75
+4.35%		$23.80$22.66216,328 shs$412.06 million
02/05/2024$23.78$22.76
-4.29%		$23.35$22.60217,367 shs$394.89 million
02/02/2024$24.31$23.78
-2.18%		$23.99$23.42130,701 shs$412.58 million
02/01/2024$23.66$24.31
+2.75%		$24.71$23.76126,037 shs$421.78 million
01/31/2024$24.31$23.66
-2.67%		$24.89$23.66600,298 shs$410.50 million
01/30/2024$25.00$24.31
-2.76%		$24.74$24.2395,380 shs$421.78 million
01/29/2024$24.10$25.00
+3.73%		$25.00$23.78132,436 shs$433.75 million
01/26/2024$24.20$24.10
-0.41%		$24.70$24.09108,887 shs$418.14 million
01/25/2024$24.08$24.20
+0.50%		$24.49$23.74188,294 shs$419.87 million
01/24/2024$24.86$24.08
-3.14%		$25.37$24.05193,199 shs$417.79 million
01/23/2024$24.28$24.86
+2.39%		$25.27$24.48151,953 shs$431.32 million
01/22/2024$23.50$24.28
+3.32%		$24.82$23.58247,567 shs$421.26 million
01/19/2024$23.54$23.50
-0.17%		$23.53$22.67437,833 shs$407.73 million
01/18/2024$23.77$23.54
-0.97%		$24.04$23.21206,905 shs$408.42 million
01/17/2024$24.17$23.77
-1.65%		$23.84$23.40726,815 shs$412.41 million

Related Companies:
This page (NYSEARCA:PBW) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Biden’s $374B Giveaway Into This Sector
DTI
A.I. Pioneer Issues Urgent Warning to Americans
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Man Who Predicted 2008: “This Will be Worse.”
Altimetry