Xtrackers MSCI ACWI ex USA ESG Leaders Equity ETF (ACSG) Chart & Stock Price History

$48.94 0.00 (0.00%)
As of 06/18/2026 04:10 PM Eastern

Xtrackers MSCI ACWI ex USA ESG Leaders Equity ETF Stock Price Performance

The Xtrackers MSCI ACWI ex USA ESG Leaders Equity ETF (ACSG) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 19.83%. In the past month, the fund has increased 6.58%, reflecting recent market activity.

As of the latest close, Xtrackers MSCI ACWI ex USA ESG Leaders Equity ETF traded at $48.94 with a market cap of $16.64 million and volume of 3,821 shares. Five years ago, the fund traded at $34.16, representing a 43.27% increase over that period. At the time, it had a market cap of $10.16 million and a volume of 542 shares.

Receive ACSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers MSCI ACWI ex USA ESG Leaders Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.36%
1 Month
Performance
+6.58%
3 Month
Performance
+25.49%
Year-To-Date
Performance
+19.83%
5 Year
Performance
+43.27%

ACSG Stock Chart for Sunday, June, 21, 2026

Xtrackers MSCI ACWI ex USA ESG Leaders Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$48.94$48.94$48.94$48.353,821 shs$16.64 million
06/18/2026$47.65$48.94
+2.71%
$48.94$48.353,821 shs$16.64 million
06/17/2026$47.81$47.65
-0.33%
$48.64$47.654,613 shs$16.20 million
06/16/2026$48.10$47.81
-0.60%
$48.55$47.2263,859 shs$16.26 million
06/15/2026$47.45$48.10
+1.37%
$49.54$48.102,399 shs$16.35 million
06/12/2026$47.14$47.45
+0.66%
$47.61$47.452,585 shs$16.13 million
06/11/2026$45.39$47.14
+3.86%
$47.14$46.0214,222 shs$16.03 million
06/10/2026$46.15$45.39
-1.65%
$46.19$45.395,152 shs$15.43 million
06/09/2026$45.73$46.15
+0.92%
$46.34$44.793,385 shs$15.69 million
06/08/2026$45.45$45.73
+0.62%
$45.73$45.73141 shs$15.55 million
06/05/2026$47.30$45.45
-3.91%
$46.12$45.3824,712 shs$15.45 million
06/04/2026$46.79$47.30
+1.09%
$47.30$47.30626 shs$16.08 million
06/03/2026$47.23$46.79
-0.93%
$46.93$46.647,531 shs$15.91 million
06/02/2026$47.01$47.23
+0.47%
$47.23$47.043,815 shs$16.06 million
06/01/2026$47.21$47.01
-0.42%
$47.26$46.69511 shs$15.98 million
05/29/2026$47.40$47.21
-0.40%
$47.22$47.051,661 shs$16.05 million
05/28/2026$47.14$47.40
+0.55%
$47.56$47.084,050 shs$16.12 million
05/27/2026$47.30$47.14
-0.34%
$47.38$47.14708 shs$16.03 million
05/26/2026$46.33$47.30
+2.09%
$47.30$47.15867 shs$16.08 million
05/25/2026$46.33$46.33$46.43$46.29532 shs$15.75 million
05/22/2026$45.92$46.33
+0.89%
$46.43$46.29532 shs$15.75 million
05/21/2026$45.55$45.92
+0.81%
$46.09$45.529,518 shs$15.61 million
05/20/2026$44.30$45.55
+2.82%
$45.55$45.462,897 shs$15.49 million

This page (NYSEARCA:ACSG) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners