Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free ACSG Stock Alerts

Xtrackers MSCI ACWI ex USA ESG Leaders Equity ETF (ACSG) Chart & Stock Price History

$49.34 +0.20 (+0.41%)
As of 08/25/2026 04:10 PM Eastern
Compare

Xtrackers MSCI ACWI ex USA ESG Leaders Equity ETF Stock Price Performance

The Xtrackers MSCI ACWI ex USA ESG Leaders Equity ETF (ACSG) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 20.81%. In the past month, the fund has increased 3.37%, reflecting recent market activity.

As of the latest close, Xtrackers MSCI ACWI ex USA ESG Leaders Equity ETF traded at $49.34 with a market cap of $26.64 million and volume of 246 shares. Five years ago, the fund traded at $34.00, representing a 45.13% increase over that period. At the time, it had a market cap of $10.20 million and a volume of 2.77 million shares.

Receive ACSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers MSCI ACWI ex USA ESG Leaders Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.52%
1 Month
Performance
+3.37%
3 Month
Performance
+4.31%
Year-To-Date
Performance
+20.81%
5 Year
Performance
+45.13%

ACSG Stock Chart for Wednesday, August, 26, 2026

ACSG Chart by TradingView

Xtrackers MSCI ACWI ex USA ESG Leaders Equity ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026$49.14$49.34
+0.41%		$49.34$49.34246 shs$26.64 million
08/24/2026$49.60$49.14
-0.93%		$49.20$49.121,334 shs$26.54 million
08/21/2026$49.16$49.60
+0.90%		$50.82$49.57486 shs$26.78 million
08/20/2026$50.01$49.16
-1.70%		$51.20$49.102,698 shs$26.55 million
08/19/2026$49.84$50.01
+0.34%		$50.13$50.0112,624 shs$27.01 million
08/18/2026$50.84$49.84
-1.97%		$50.15$49.84407 shs$26.91 million
08/17/2026$50.85$50.84
-0.02%		$50.86$50.731,684 shs$27.45 million
08/14/2026$50.60$50.85
+0.49%		$50.85$50.821,024 shs$27.46 million
08/13/2026$50.60$50.60$50.72$50.571,217 shs$27.32 million
08/12/2026$50.27$50.60
+0.66%		$50.67$50.529,743 shs$27.32 million
08/11/2026$50.17$50.27
+0.20%		$50.35$50.27364 shs$27.15 million
08/10/2026$50.32$50.17
-0.30%		$50.28$50.171,709 shs$27.09 million
08/07/2026$49.69$50.32
+1.27%		$50.34$50.231,092 shs$27.17 million
08/06/2026$49.75$49.69
-0.12%		$49.82$49.69720 shs$26.83 million
08/05/2026$49.98$49.75
-0.46%		$49.90$49.7510,580 shs$26.87 million
08/04/2026$48.59$49.98
+2.86%		$50.04$49.3087,645 shs$26.99 million
08/03/2026$47.69$48.59
+1.89%		$48.59$48.33602 shs$26.24 million
07/31/2026$48.01$47.69
-0.67%		$47.88$47.69251 shs$25.75 million
07/30/2026$46.92$48.01
+2.32%		$48.01$48.01235 shs$26.41 million
07/29/2026$48.07$46.92
-2.39%		$47.62$46.8812,481 shs$25.81 million
07/28/2026$48.13$48.07
-0.12%		$48.08$47.573,855 shs$26.44 million
07/27/2026$47.73$48.13
+0.84%		$48.13$47.73436 shs$25.03 million
Related Companies

This page (NYSEARCA:ACSG) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
On May 3rd, 2025, Warren Buffett looked at his shareholders for the last time and said: "The dollar is going t...
Decentralized Masters | Sponsoredtc pixel
Near retirement? Buy this stock
On August 9, the Wall Street Journal profiled a unique AI strategy used by three companies. Whitney Tilson of ...
Stansberry Research | Sponsoredtc pixel