Go Pro

Xtrackers MSCI ACWI ex USA ESG Leaders Equity ETF (ACSG) Chart & Stock Price History

$49.98 +1.39 (+2.86%)
As of 08/4/2026 04:10 PM Eastern

Xtrackers MSCI ACWI ex USA ESG Leaders Equity ETF Stock Price Performance

The Xtrackers MSCI ACWI ex USA ESG Leaders Equity ETF (ACSG) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 22.38%. In the past month, the fund has increased 1.24%, reflecting recent market activity.

As of the latest close, Xtrackers MSCI ACWI ex USA ESG Leaders Equity ETF traded at $49.98 with a market cap of $26.99 million and volume of 87,645 shares. Five years ago, the fund traded at $33.83, representing a 47.74% increase over that period. At the time, it had a market cap of $10.15 million and a volume of 383 shares.

Receive ACSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers MSCI ACWI ex USA ESG Leaders Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.80%
1 Month
Performance
+1.24%
3 Month
Performance
+8.42%
Year-To-Date
Performance
+22.38%
5 Year
Performance
+47.74%

ACSG Stock Chart for Wednesday, August, 5, 2026

Xtrackers MSCI ACWI ex USA ESG Leaders Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026$48.59$49.98
+2.86%
$50.04$49.3087,645 shs$26.99 million
08/03/2026$47.69$48.59
+1.89%
$48.59$48.33602 shs$26.24 million
07/31/2026$48.01$47.69
-0.67%
$47.88$47.69251 shs$25.75 million
07/30/2026$46.92$48.01
+2.32%
$48.01$48.01235 shs$26.41 million
07/29/2026$48.07$46.92
-2.39%
$47.62$46.8812,481 shs$25.81 million
07/28/2026$48.13$48.07
-0.12%
$48.08$47.573,855 shs$26.44 million
07/27/2026$47.73$48.13
+0.84%
$48.13$47.73436 shs$25.03 million
07/24/2026$48.09$47.73
-0.75%
$48.20$47.73970 shs$24.82 million
07/23/2026$48.44$48.09
-0.72%
$48.27$47.97526 shs$25.01 million
07/22/2026$49.07$48.44
-1.28%
$48.75$48.4411,253 shs$25.19 million
07/21/2026$48.23$49.07
+1.74%
$49.07$48.971,307 shs$25.03 million
07/20/2026$48.57$48.23
-0.70%
$48.23$48.2337 shs$24.60 million
07/17/2026$48.57$48.57$48.87$48.57822 shs$24.77 million
07/16/2026$49.17$48.57
-1.22%
$48.57$48.501,289 shs$24.77 million
07/15/2026$49.14$49.17
+0.06%
$49.31$48.8811,477 shs$24.59 million
07/14/2026$48.79$49.14
+0.72%
$49.20$49.022,554 shs$24.57 million
07/13/2026$49.48$48.79
-1.39%
$49.20$48.79869 shs$24.40 million
07/10/2026$49.90$49.48
-0.84%
$49.58$49.41755 shs$24.25 million
07/09/2026$48.97$49.90
+1.90%
$49.97$49.751,827 shs$24.45 million
07/08/2026$49.38$48.97
-0.83%
$48.97$48.6414,448 shs$24.00 million
07/07/2026$49.79$49.38
-0.82%
$49.61$49.182,999 shs$24.20 million
07/06/2026$49.37$49.79
+0.85%
$50.07$49.792,203 shs$24.40 million

This page (NYSEARCA:ACSG) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners