Go Pro
→ From the man who predicted 2008 crash… (From Porter & Company) (Ad)tc pixel Free ACSG Stock Alerts

Xtrackers MSCI ACWI ex USA ESG Leaders Equity ETF (ACSG) Chart & Stock Price History

$48.79 0.00 (0.00%)
As of 07/13/2026 04:10 PM Eastern
Compare

Xtrackers MSCI ACWI ex USA ESG Leaders Equity ETF Stock Price Performance

The Xtrackers MSCI ACWI ex USA ESG Leaders Equity ETF (ACSG) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 19.47%. In the past month, the fund has increased 2.82%, reflecting recent market activity.

As of the latest close, Xtrackers MSCI ACWI ex USA ESG Leaders Equity ETF traded at $48.79 with a market cap of $24.40 million and volume of 869 shares. Five years ago, the fund traded at $33.83, representing a 44.22% increase over that period. At the time, it had a market cap of $10.15 million and a volume of 234 shares.

Receive ACSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers MSCI ACWI ex USA ESG Leaders Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.22%
1 Month
Performance
+2.82%
3 Month
Performance
+12.71%
Year-To-Date
Performance
+19.47%
5 Year
Performance
+44.22%

ACSG Stock Chart for Tuesday, July, 14, 2026

ACSG Chart by TradingView

Xtrackers MSCI ACWI ex USA ESG Leaders Equity ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$49.48$48.79
-1.39%		$49.20$48.79869 shs$24.40 million
07/10/2026$49.90$49.48
-0.84%		$49.58$49.41755 shs$24.25 million
07/09/2026$48.97$49.90
+1.90%		$49.97$49.751,827 shs$24.45 million
07/08/2026$49.38$48.97
-0.83%		$48.97$48.6414,448 shs$24.00 million
07/07/2026$49.79$49.38
-0.82%		$49.61$49.182,999 shs$24.20 million
07/06/2026$49.37$49.79
+0.85%		$50.07$49.792,203 shs$24.40 million
07/03/2026$49.37$49.37$49.46$49.37347 shs$24.19 million
07/02/2026$49.89$49.37
-1.04%		$49.46$49.37347 shs$16.79 million
07/01/2026$50.20$49.89
-0.62%		$50.75$49.896,102 shs$16.96 million
06/30/2026$49.45$50.20
+1.52%		$50.21$50.111,495 shs$17.07 million
06/29/2026$49.17$49.45
+0.57%		$49.48$48.701,945 shs$16.81 million
06/26/2026$49.36$49.17
-0.38%		$49.37$49.082,037 shs$16.72 million
06/25/2026$48.92$49.36
+0.90%		$50.87$49.234,132 shs$16.78 million
06/24/2026$48.66$48.92
+0.53%		$49.66$48.921,686 shs$16.63 million
06/23/2026$49.53$48.66
-1.76%		$49.07$48.408,598 shs$16.54 million
06/22/2026$48.94$49.53
+1.21%		$49.58$48.2210,597 shs$16.84 million
06/19/2026$48.94$48.94$48.94$48.353,821 shs$16.64 million
06/18/2026$47.65$48.94
+2.71%		$48.94$48.353,821 shs$16.64 million
06/17/2026$47.81$47.65
-0.33%		$48.64$47.654,613 shs$16.20 million
06/16/2026$48.10$47.81
-0.60%		$48.55$47.2263,859 shs$16.26 million
06/15/2026$47.45$48.10
+1.37%		$49.54$48.102,399 shs$16.35 million
Related Companies

This page (NYSEARCA:ACSG) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Under $1 while the market panics
The new deadline for crypto’s best bill, the Clarity Act, is August 7th. That's the Senate's final session day...
Crypto 101 Media | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
American’s Biggest Threat Is Here
This feels like one of those ''where were you when Kennedy was shot'' moments. It felt like a moment in time, ...
Goldco Direct, LLC | Sponsoredtc pixel
They proved it worked in '76. Then buried it.
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel