Free Trial
→ PH: Do THESE 4 things to your bank account now … (From Weiss Ratings) (Ad)tc pixel Free ACSG Stock Alerts

Xtrackers MSCI ACWI ex USA ESG Leaders Equity ETF (ACSG) Chart & Stock Price History

$46.10 +0.99 (+2.19%)
As of 05/5/2026 04:10 PM Eastern
Compare

Xtrackers MSCI ACWI ex USA ESG Leaders Equity ETF Stock Price Performance

The Xtrackers MSCI ACWI ex USA ESG Leaders Equity ETF (ACSG) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 12.88%. In the past month, the fund has increased 14.48%, reflecting recent market activity.

As of the latest close, Xtrackers MSCI ACWI ex USA ESG Leaders Equity ETF traded at $46.10 with a market cap of $15.67 million and volume of 1,436 shares. Five years ago, the fund traded at $33.65, representing a 37.02% increase over that period. At the time, it had a market cap of $10.09 million and a volume of 406 shares.

Receive ACSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers MSCI ACWI ex USA ESG Leaders Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+14.48%
3 Month
Performance
+8.14%
Year-To-Date
Performance
+12.88%
5 Year
Performance
+37.02%

ACSG Stock Chart for Wednesday, May, 6, 2026

ACSG Chart by TradingView

Xtrackers MSCI ACWI ex USA ESG Leaders Equity ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$46.10$46.10$45.921,436 shs$15.67 million
04/30/2026$43.82$44.71
+2.03%		$44.71$44.316,505 shs$14.31 million
04/29/2026$43.85$43.82
-0.07%		$45.42$43.82205 shs$14.02 million
04/28/2026$44.51$43.85
-1.48%		$43.85$43.802,267 shs$14.03 million
04/27/2026$44.62$44.51
-0.25%		$44.51$44.47960 shs$14.24 million
04/24/2026$44.31$44.62
+0.70%		$44.67$44.61662 shs$14.28 million
04/23/2026$44.56$44.31
-0.56%		$44.78$44.185,112 shs$14.18 million
04/22/2026$44.24$44.56
+0.72%		$45.75$44.382,151 shs$14.26 million
04/21/2026$44.71$44.24
-1.05%		$45.77$44.233,362 shs$14.16 million
04/20/2026$44.42$44.71
+0.65%		$44.72$44.501,833 shs$14.31 million
04/17/2026$43.35$44.42
+2.47%		$44.72$44.378,021 shs$14.21 million
04/16/2026$43.40$43.35
-0.12%		$43.35$43.265,902 shs$13.87 million
04/15/2026$43.29$43.40
+0.25%		$43.40$43.321,332 shs$13.89 million
04/14/2026$42.52$43.29
+1.81%		$43.39$43.067,094 shs$13.85 million
04/13/2026$41.60$42.52
+2.21%		$42.52$41.884,136 shs$13.18 million
04/10/2026$41.83$41.60
-0.55%		$41.77$41.602,344 shs$12.90 million
04/09/2026$41.68$41.83
+0.36%		$41.90$41.681,055 shs$12.97 million
04/08/2026$40.27$41.68
+3.50%		$41.95$41.581,945 shs$12.92 million
04/07/2026$40.27$40.27$40.44$40.27324 shs$12.48 million
04/06/2026$40.12$40.27
+0.37%		$40.27$40.09316 shs$12.48 million
Related Companies

This page (NYSEARCA:ACSG) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
How to collect $1,170/month from silver
There is a silver fund paying up to 20% in yearly distributions - no mining stocks, no options required. The s...
Investors Alley | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
A U.S. Resource Gap Is a National Issue - and Opportunity
America still does not domestically produce one mineral tied to batteries, energy storage, and national defens...
i2i Marketing Group, LLC | Sponsoredtc pixel