Free Trial
→ Elon's next millionaires start October 24? (From Behind the Markets) (Ad)tc pixel Free AVSU Stock Alerts

Avantis Responsible U.S. Equity ETF (AVSU) Chart & Stock Price History

$89.04 -0.08 (-0.09%)
As of 10/13/2026 04:10 PM Eastern
Compare

Avantis Responsible U.S. Equity ETF Stock Price Performance

The Avantis Responsible U.S. Equity ETF (AVSU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.81%, with a year-to-date return of 16.70%. In the past month, the fund has increased 1.07%, reflecting recent market activity.

As of the latest close, Avantis Responsible U.S. Equity ETF traded at $89.04 with a market cap of $489.72 million and volume of 13,302 shares.

Receive AVSU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Responsible U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.18%
1 Month
Performance
+1.07%
3 Month
Performance
+0.99%
Year-To-Date
Performance
+16.70%
1 Year
Performance
+21.81%

AVSU Stock Chart for Wednesday, October, 14, 2026

AVSU Chart by TradingView

Avantis Responsible U.S. Equity ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$89.12$89.04
-0.09%		$89.11$88.7513,302 shs$489.72 million
10/12/2026$89.20$89.12
-0.09%		$89.33$89.0410,809 shs$490.16 million
10/09/2026$88.99$89.20
+0.24%		$89.38$88.985,291 shs$490.60 million
10/08/2026$89.23$88.99
-0.27%		$89.00$88.8417,809 shs$489.45 million
10/07/2026$89.70$89.23
-0.52%		$89.36$88.9224,154 shs$490.77 million
10/06/2026$89.27$89.70
+0.48%		$89.87$89.6026,437 shs$493.35 million
10/05/2026$88.91$89.27
+0.40%		$89.53$88.9017,735 shs$490.99 million
10/02/2026$88.36$88.91
+0.62%		$89.22$88.6717,177 shs$489.01 million
10/01/2026$88.01$88.36
+0.40%		$88.41$87.6638,391 shs$485.98 million
09/30/2026$88.34$88.01
-0.37%		$88.74$88.0115,745 shs$484.06 million
09/29/2026$88.45$88.34
-0.12%		$88.66$88.078,385 shs$485.87 million
09/28/2026$89.20$88.45
-0.84%		$88.71$88.286,269 shs$486.46 million
09/25/2026$88.61$89.20
+0.67%		$89.23$88.6314,115 shs$490.60 million
09/24/2026$88.72$88.61
-0.12%		$88.62$88.114,561 shs$487.36 million
09/23/2026$89.48$88.72
-0.85%		$88.91$88.664,779 shs$487.96 million
09/22/2026$89.42$89.48
+0.07%		$89.68$89.276,830 shs$492.14 million
09/21/2026$88.03$89.42
+1.58%		$89.55$88.445,218 shs$482.87 million
09/18/2026$87.98$88.03
+0.06%		$88.07$87.686,664 shs$528.09 million
09/17/2026$87.01$87.98
+1.11%		$88.04$87.6640,160 shs$527.79 million
09/16/2026$87.49$87.01
-0.55%		$87.95$87.013,104 shs$521.97 million
09/15/2026$88.10$87.49
-0.69%		$87.66$87.436,996 shs$472.45 million
09/14/2026$88.56$88.10
-0.52%		$88.30$87.9410,062 shs$475.74 million
Related Companies

This page (NYSEARCA:AVSU) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
This AI fund posted a 34 percent annualized payout last month
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
In 2025, the dollar lost 12% in value. Real inflation hit 5%+. 12% + 5% = 17% purchasing power gone. And it's ...
Decentralized Masters | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
Why Some AI Stocks Already Surged Over 300 Percent
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel