Go Pro

Avantis Responsible U.S. Equity ETF (AVSU) Chart & Stock Price History

$86.68 0.00 (0.00%)
As of 07/24/2026 04:10 PM Eastern

Avantis Responsible U.S. Equity ETF Stock Price Performance

The Avantis Responsible U.S. Equity ETF (AVSU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.83%, with a year-to-date return of 13.60%. In the past month, the fund has decreased 0.65%, reflecting recent market activity.

As of the latest close, Avantis Responsible U.S. Equity ETF traded at $86.68 with a market cap of $468.07 million and volume of 3,343 shares.

Receive AVSU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Responsible U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.22%
1 Month
Performance
-0.65%
3 Month
Performance
+5.46%
Year-To-Date
Performance
+13.60%
1 Year
Performance
+22.83%

AVSU Stock Chart for Saturday, July, 25, 2026

Avantis Responsible U.S. Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$86.68$86.68$87.16$86.543,343 shs$468.07 million
07/23/2026$87.69$86.68
-1.15%
$87.14$86.487,619 shs$468.07 million
07/22/2026$87.92$87.69
-0.26%
$87.86$87.682,224 shs$473.53 million
07/21/2026$86.87$87.92
+1.21%
$87.92$87.3511,825 shs$474.77 million
07/20/2026$87.19$86.87
-0.37%
$87.82$86.8211,969 shs$469.10 million
07/17/2026$88.06$87.19
-0.99%
$87.50$87.042,847 shs$470.83 million
07/16/2026$88.33$88.06
-0.31%
$88.44$87.735,899 shs$475.52 million
07/15/2026$88.17$88.33
+0.18%
$88.46$88.158,171 shs$476.98 million
07/14/2026$87.69$88.17
+0.55%
$88.23$87.877,257 shs$476.12 million
07/13/2026$88.44$87.69
-0.85%
$88.22$87.528,476 shs$473.53 million
07/10/2026$87.96$88.44
+0.55%
$88.49$88.127,084 shs$477.58 million
07/09/2026$86.98$87.96
+1.13%
$88.19$87.337,377 shs$474.98 million
07/08/2026$87.30$86.98
-0.37%
$86.98$86.463,796 shs$469.69 million
07/07/2026$88.08$87.30
-0.89%
$88.03$87.167,475 shs$471.42 million
07/06/2026$87.53$88.08
+0.63%
$88.22$87.8211,868 shs$475.63 million
07/03/2026$87.53$87.53$88.52$86.948,468 shs$472.66 million
07/02/2026$87.95$87.53
-0.48%
$88.52$86.948,468 shs$472.66 million
07/01/2026$88.52$87.95
-0.64%
$88.48$87.955,293 shs$466.14 million
06/30/2026$87.82$88.52
+0.80%
$88.76$87.9813,997 shs$469.16 million
06/29/2026$86.93$87.82
+1.02%
$87.89$86.618,307 shs$465.45 million
06/26/2026$87.25$86.93
-0.37%
$87.28$86.734,941 shs$460.73 million
06/25/2026$86.69$87.25
+0.65%
$87.79$87.168,497 shs$462.43 million
06/24/2026$86.68$86.69
+0.01%
$87.29$86.3518,359 shs$459.46 million

This page (NYSEARCA:AVSU) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners