S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The “Perfect Storm” for Gold (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Closing prices for crude oil, gold and other commodities
Secret Bull Market Starts in This Unusual Sector (Ad)
Comprehensive Analysis of PayPal Stock
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
SHOCKING Crypto Leak… (Ad)
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
MarketBeat Week in Review – 4/15 - 4/19
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The “Perfect Storm” for Gold (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Closing prices for crude oil, gold and other commodities
Secret Bull Market Starts in This Unusual Sector (Ad)
Comprehensive Analysis of PayPal Stock
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
SHOCKING Crypto Leak… (Ad)
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
MarketBeat Week in Review – 4/15 - 4/19
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The “Perfect Storm” for Gold (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Closing prices for crude oil, gold and other commodities
Secret Bull Market Starts in This Unusual Sector (Ad)
Comprehensive Analysis of PayPal Stock
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
SHOCKING Crypto Leak… (Ad)
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
MarketBeat Week in Review – 4/15 - 4/19
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The “Perfect Storm” for Gold (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Closing prices for crude oil, gold and other commodities
Secret Bull Market Starts in This Unusual Sector (Ad)
Comprehensive Analysis of PayPal Stock
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
SHOCKING Crypto Leak… (Ad)
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
MarketBeat Week in Review – 4/15 - 4/19
Free Trial

SPDR MSCI EAFE Fossil Fuel Reserves Free ETF (EFAX) Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free EFAX Stock Alerts
$39.35
-0.03 (-0.08%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

SPDR MSCI EAFE Fossil Fuel Reserves Free ETF Stock Price Performance

5 Day
Performance
-1.22%
1 Month
Performance
-5.31%
3 Month
Performance
+2.27%
6 Month
Performance
+15.07%
Year-To-Date
Performance
+0.88%
1 Year
Performance
+3.78%
Receive EFAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR MSCI EAFE Fossil Fuel Reserves Free ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

EFAX Stock Chart for Saturday, April, 20, 2024

EFAX Chart by TradingView

SPDR MSCI EAFE Fossil Fuel Reserves Free ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$39.38$39.35
-0.08%		$39.51$39.295,111 shs$240.04 million
04/18/2024$39.48$39.38
-0.25%		$39.65$39.346,451 shs$240.22 million
04/17/2024$39.52$39.48
-0.09%		$39.69$39.389,164 shs$240.82 million
04/16/2024$39.84$39.52
-0.81%		$39.62$39.4011,126 shs$241.05 million
04/15/2024$39.95$39.84
-0.28%		$40.43$39.7914,727 shs$243.01 million
04/12/2024$40.63$39.95
-1.67%		$40.20$39.9214,350 shs$243.70 million
04/11/2024$40.48$40.63
+0.37%		$40.66$40.249,564 shs$247.84 million
04/10/2024$41.16$40.48
-1.65%		$40.68$40.3841,007 shs$246.93 million
04/09/2024$41.21$41.16
-0.12%		$41.34$41.0023,640 shs$251.08 million
04/08/2024$41.00$41.21
+0.51%		$41.26$41.1240,428 shs$251.38 million
04/05/2024$40.90$41.00
+0.24%		$41.05$40.8257,106 shs$250.10 million
04/04/2024$41.26$40.90
-0.87%		$41.56$40.9062,349 shs$249.49 million
04/03/2024$41.02$41.26
+0.59%		$41.33$40.9787,229 shs$251.69 million
04/02/2024$41.37$41.02
-0.85%		$41.04$40.9233,701 shs$250.22 million
04/01/2024$41.59$41.37
-0.52%		$41.53$41.3568,974 shs$252.36 million
03/29/2024$41.59$41.59
-0.01%		$41.62$41.5720,226 shs$253.68 million
03/28/2024$41.68$41.59
-0.22%		$41.62$41.5620,226 shs$253.70 million
03/27/2024$41.56$41.68
+0.29%		$41.68$41.513,396 shs$254.25 million
03/26/2024$41.38$41.56
+0.43%		$41.62$41.5210,312 shs$253.52 million
03/25/2024$41.48$41.38
-0.25%		$41.49$41.3214,146 shs$252.42 million
03/22/2024$41.59$41.48
-0.25%		$41.54$41.488,554 shs$253.06 million
03/21/2024$41.56$41.59
+0.07%		$41.64$41.5710,863 shs$253.70 million
03/20/2024$41.15$41.56
+1.00%		$41.56$41.146,510 shs$253.52 million
03/19/2024$41.06$41.15
+0.22%		$41.20$40.993,027 shs$251.02 million
03/18/2024$41.09$41.06
-0.08%		$41.19$41.0610,625 shs$250.47 million
03/15/2024$41.10$41.09
-0.01%		$41.23$41.093,500 shs$250.66 million
03/14/2024$41.46$41.10
-0.88%		$41.44$40.9829,483 shs$250.68 million
03/13/2024$41.48$41.46
-0.05%		$41.53$41.435,353 shs$252.91 million
03/12/2024$41.13$41.48
+0.85%		$41.49$41.187,726 shs$253.03 million
03/11/2024$41.37$41.13
-0.59%		$41.14$40.9710,372 shs$250.89 million
03/08/2024$41.53$41.37
-0.39%		$41.59$41.345,846 shs$252.36 million
03/07/2024$41.04$41.53
+1.19%		$41.59$41.366,332 shs$253.33 million
03/06/2024$40.52$41.04
+1.28%		$41.10$40.8817,725 shs$250.34 million
03/05/2024$40.68$40.52
-0.39%		$40.80$40.3931,433 shs$247.17 million
03/04/2024$40.75$40.68
-0.16%		$40.74$40.5914,003 shs$248.15 million
03/01/2024$40.28$40.75
+1.17%		$40.75$40.438,383 shs$248.58 million
02/29/2024$40.24$40.28
+0.09%		$40.49$40.184,843 shs$245.71 million
02/28/2024$40.49$40.24
-0.61%		$40.32$40.238,189 shs$245.49 million
02/27/2024$40.43$40.49
+0.14%		$40.50$40.4015,096 shs$246.99 million
02/26/2024$40.43$40.43
+0.02%		$40.48$40.3411,368 shs$246.65 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/23/2024$40.36$40.42
+0.15%		$40.46$40.426,465 shs$246.56 million
02/22/2024$39.89$40.36
+1.18%		$40.37$40.2112,749 shs$246.20 million
02/21/2024$39.86$39.89
+0.08%		$39.89$39.734,998 shs$243.33 million
02/20/2024$39.65$39.86
+0.53%		$40.03$39.737,823 shs$243.15 million
02/19/2024$39.65$39.65
-0.01%		$39.80$39.4817,700 shs$241.87 million
02/16/2024$39.65$39.73
+0.20%		$39.80$39.4817,711 shs$242.35 million
02/15/2024$39.00$39.65
+1.67%		$39.67$39.3810,450 shs$241.87 million
02/14/2024$38.69$39.00
+0.80%		$39.10$38.898,281 shs$237.90 million
02/13/2024$39.32$38.69
-1.60%		$38.93$38.6510,209 shs$236.01 million
02/12/2024$39.33$39.32
-0.03%		$39.45$39.2427,718 shs$239.85 million
02/09/2024$39.17$39.33
+0.41%		$39.33$39.0411,838 shs$239.91 million
02/08/2024$39.21$39.17
-0.10%		$39.27$39.0055,300 shs$238.94 million
02/07/2024$39.18$39.21
+0.08%		$39.28$39.135,895 shs$239.18 million
02/06/2024$39.01$39.18
+0.44%		$39.18$38.9517,424 shs$239.00 million
02/05/2024$39.16$39.01
-0.37%		$39.07$38.739,730 shs$237.96 million
02/02/2024$39.48$39.16
-0.81%		$39.28$38.9723,051 shs$238.88 million
02/01/2024$39.14$39.48
+0.87%		$39.51$39.059,281 shs$240.83 million
01/31/2024$39.26$39.14
-0.31%		$39.55$39.075,474 shs$238.75 million
01/30/2024$39.30$39.26
-0.10%		$39.29$39.2137,259 shs$239.49 million
01/29/2024$39.13$39.30
+0.43%		$39.30$39.0019,763 shs$239.73 million
01/26/2024$38.90$39.13
+0.60%		$39.22$39.059,976 shs$238.69 million
01/25/2024$38.83$38.90
+0.17%		$38.95$38.717,102 shs$237.28 million
01/24/2024$38.51$38.83
+0.83%		$39.10$38.808,661 shs$236.86 million
01/23/2024$38.64$38.51
-0.34%		$38.55$38.2921,579 shs$234.91 million
01/22/2024$38.48$38.64
+0.42%		$38.76$38.5011,320 shs$235.70 million
01/19/2024$38.37$38.48
+0.29%		$38.48$38.1710,330 shs$234.73 million

Related Companies:
This page (NYSEARCA:EFAX) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets