Free Trial

Harbor Corporate Culture ETF (HAPI) Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)
Free HAPI Stock Alerts
$30.52
+0.26 (+0.86%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Harbor Corporate Culture ETF Stock Price Performance

5 Day
Performance
-0.59%
1 Month
Performance
-2.14%
3 Month
Performance
+3.50%
6 Month
Performance
+19.18%
Year-To-Date
Performance
+9.16%
1 Year
Performance
+27.50%
Receive HAPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Corporate Culture ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden out June 13; Kamala won’t replace him?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

HAPI Stock Chart for Thursday, May, 2, 2024

HAPI Chart by TradingView

Harbor Corporate Culture ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$30.26$30.52
+0.86%		$30.52$30.49397 shs$315.88 million
05/01/2024$30.26$30.26$30.27$30.22732 shs$313.19 million
04/30/2024$30.71$30.26
-1.47%		$30.47$30.26422 shs$313.19 million
04/29/2024$30.70$30.71
+0.02%		$30.72$30.681,210 shs$317.85 million
04/26/2024$30.27$30.70
+1.42%		$30.70$30.702,007 shs$317.75 million
04/25/2024$30.51$30.27
-0.79%		$30.33$30.272,007 shs$313.29 million
04/24/2024$30.52$30.51
-0.03%		$30.60$30.50992 shs$315.78 million
04/23/2024$30.14$30.52
+1.26%		$30.52$30.422,466 shs$315.88 million
04/22/2024$29.81$30.14
+1.11%		$30.14$29.86445 shs$311.95 million
04/19/2024$30.11$29.81
-1.00%		$30.03$29.80648 shs$296.01 million
04/18/2024$30.19$30.11
-0.26%		$30.32$30.11591 shs$298.99 million
04/17/2024$30.36$30.19
-0.56%		$30.50$30.183,878 shs$299.79 million
04/16/2024$30.44$30.36
-0.26%		$30.45$30.36658 shs$301.48 million
04/15/2024$30.81$30.44
-1.20%		$30.90$30.44659 shs$302.27 million
04/12/2024$31.14$30.81
-1.06%		$31.02$30.711,363 shs$305.94 million
04/11/2024$31.07$31.14
+0.23%		$31.38$31.0120,664 shs$309.22 million
04/10/2024$31.28$31.07
-0.67%		$31.14$30.9245,978 shs$308.53 million
04/09/2024$31.30$31.28
-0.06%		$31.28$31.0814,565 shs$310.61 million
04/08/2024$31.30$31.30$31.35$31.2568,830 shs$310.81 million
04/05/2024$30.98$31.30
+1.03%		$31.41$31.0630,759 shs$310.81 million
04/04/2024$31.29$30.98
-0.99%		$31.55$30.9821,669 shs$307.63 million
04/03/2024$31.19$31.29
+0.32%		$31.38$31.2746,996 shs$310.71 million
04/02/2024$31.46$31.19
-0.86%		$31.24$31.0847,697 shs$309.72 million
04/01/2024$31.64$31.46
-0.56%		$31.46$31.464 shs$312.40 million
03/29/2024$31.64$31.64
-0.01%		$31.73$31.451,456 shs$314.15 million
03/28/2024$31.47$31.64
+0.54%		$31.73$31.451,456 shs$314.19 million
03/27/2024$31.46$31.47
+0.03%		$31.47$31.2538,011 shs$312.50 million
03/26/2024$31.36$31.46
+0.32%		$31.46$31.3349,396 shs$312.40 million
03/25/2024$31.39$31.36
-0.08%		$31.37$31.2837,597 shs$311.41 million
03/22/2024$31.41$31.39
-0.06%		$31.42$31.381,712 shs$311.70 million
03/21/2024$31.26$31.41
+0.48%		$31.52$31.41606 shs$311.90 million
03/20/2024$31.01$31.26
+0.81%		$31.26$31.01653 shs$310.41 million
03/19/2024$30.84$31.01
+0.55%		$31.01$30.71106 shs$307.93 million
03/18/2024$30.59$30.84
+0.81%		$30.84$30.8455 shs$306.24 million
03/15/2024$30.83$30.59
-0.78%		$30.59$30.59142 shs$303.76 million
03/14/2024$30.91$30.83
-0.25%		$30.83$30.8310 shs$306.14 million
03/13/2024$30.94$30.91
-0.10%		$30.94$30.91113 shs$306.92 million
03/12/2024$30.53$30.94
+1.34%		$30.94$30.9417 shs$307.23 million
03/11/2024$30.64$30.53
-0.35%		$30.56$30.53207 shs$303.16 million
03/08/2024$30.81$30.64
-0.55%		$30.64$30.6425 shs$304.26 million
Biden to Launch “FedNOW” [Move Your Money Now] (Ad)

Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...

Get your free information kit NOW, before it's too late.
03/07/2024$30.48$30.81
+1.08%		$30.81$30.8115 shs$305.94 million
03/06/2024$30.27$30.48
+0.69%		$30.48$30.41669 shs$302.67 million
03/05/2024$30.61$30.27
-1.10%		$30.35$30.27190 shs$300.58 million
03/04/2024$30.63$30.61
-0.07%		$30.61$30.6197 shs$303.92 million
03/01/2024$30.39$30.63
+0.79%		$30.63$30.63149 shs$304.16 million
02/29/2024$30.15$30.39
+0.80%		$30.39$30.3913 shs$301.77 million
02/28/2024$30.23$30.15
-0.26%		$30.17$30.15253 shs$299.39 million
02/27/2024$30.22$30.23
+0.03%		$30.23$30.2359 shs$300.18 million
02/26/2024$30.36$30.22
-0.45%		$30.22$30.227 shs$300.09 million
02/23/2024$30.34$30.36
+0.07%		$30.37$30.36208 shs$301.48 million
02/22/2024$29.65$30.34
+2.33%		$30.34$30.3475 shs$301.28 million
02/21/2024$29.61$29.65
+0.14%		$29.65$29.65220 shs$294.42 million
02/20/2024$29.87$29.61
-0.87%		$29.61$29.61140 shs$294.03 million
02/19/2024$29.87$29.87
+0.01%		$29.87$29.87100 shs$296.61 million
02/16/2024$29.99$29.87
-0.40%		$29.87$29.87187 shs$296.61 million
02/15/2024$29.64$29.99
+1.18%		$29.99$29.9913 shs$297.80 million
02/14/2024$29.53$29.64
+0.37%		$29.64$29.64245 shs$294.33 million
02/13/2024$29.94$29.53
-1.37%		$29.53$29.5341 shs$293.23 million
02/12/2024$29.98$29.94
-0.13%		$29.99$29.94913 shs$297.30 million
02/09/2024$29.80$29.98
+0.60%		$29.98$29.86769 shs$297.70 million
02/08/2024$29.75$29.80
+0.17%		$29.80$29.8044 shs$295.91 million
02/07/2024$29.48$29.75
+0.92%		$29.75$29.68683 shs$295.42 million
02/06/2024$29.43$29.48
+0.17%		$29.48$29.411,964 shs$292.74 million
02/05/2024$29.49$29.43
-0.20%		$29.57$29.422,197 shs$292.24 million
02/02/2024$29.05$29.49
+1.50%		$29.52$29.491,142 shs$292.84 million
02/01/2024$28.72$29.05
+1.16%		$29.05$28.78777 shs$288.51 million

Related Companies:
This page (NYSEARCA:HAPI) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Your bank is lying to you.
MyBankTracker
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Trump just won 2024
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits