Free Trial

Harbor Human Capital Factor US Large Cap ETF (HAPI) Chart & Stock Price History

$44.15 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

Harbor Human Capital Factor US Large Cap ETF Stock Price Performance

The Harbor Human Capital Factor US Large Cap ETF (HAPI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.86%, with a year-to-date return of 7.58%. In the past month, the fund has increased 0.91%, reflecting recent market activity.

As of the latest close, Harbor Human Capital Factor US Large Cap ETF traded at $44.15 with a market cap of $481.24 million and volume of 1,097 shares.

Receive HAPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Human Capital Factor US Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.70%
1 Month
Performance
+0.91%
3 Month
Performance
+9.72%
Year-To-Date
Performance
+7.58%
1 Year
Performance
+20.86%

HAPI Stock Chart for Monday, June, 15, 2026

Harbor Human Capital Factor US Large Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$43.96$44.15
+0.43%
$44.23$43.921,097 shs$481.24 million
06/11/2026$43.41$43.96
+1.27%
$43.96$43.371,346 shs$479.16 million
06/10/2026$43.86$43.41
-1.03%
$43.87$43.413,045 shs$473.17 million
06/09/2026$44.05$43.86
-0.43%
$44.45$43.611,719 shs$478.07 million
06/08/2026$44.12$44.05
-0.16%
$44.26$44.057,789 shs$480.15 million
06/05/2026$45.06$44.12
-2.09%
$44.66$44.12562 shs$480.91 million
06/04/2026$44.64$45.06
+0.94%
$45.15$44.794,580 shs$491.15 million
06/03/2026$44.96$44.64
-0.71%
$44.70$44.64470 shs$486.58 million
06/02/2026$44.69$44.96
+0.60%
$44.96$44.67614 shs$490.06 million
06/01/2026$44.68$44.69
+0.02%
$44.70$44.081,982 shs$487.12 million
05/29/2026$44.57$44.68
+0.25%
$44.76$44.544,492 shs$487.01 million
05/28/2026$44.52$44.57
+0.11%
$44.57$44.351,718 shs$485.81 million
05/27/2026$44.40$44.52
+0.27%
$44.52$44.35826 shs$485.27 million
05/26/2026$44.40$44.40$44.62$44.392,050 shs$483.96 million
05/25/2026$44.40$44.40$44.47$44.22397 shs$483.96 million
05/22/2026$44.10$44.40
+0.68%
$44.47$44.22397 shs$483.96 million
05/21/2026$43.95$44.10
+0.34%
$44.12$44.09561 shs$480.69 million
05/20/2026$43.58$43.95
+0.85%
$43.95$43.612,245 shs$479.06 million
05/19/2026$43.85$43.58
-0.62%
$43.82$43.58496 shs$475.02 million
05/18/2026$43.75$43.85
+0.23%
$43.95$43.82670 shs$477.97 million
05/15/2026$44.10$43.75
-0.79%
$43.94$43.75610 shs$476.88 million
05/14/2026$43.69$44.10
+0.94%
$44.10$43.981,864 shs$480.69 million

This page (NYSEARCA:HAPI) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners