Free Trial
→ I'm giving you a space stock today. Free. (From Behind the Markets) (Ad)tc pixel Free HAPI Stock Alerts

Harbor Human Capital Factor US Large Cap ETF (HAPI) Chart & Stock Price History

$47.05 -0.05 (-0.11%)
Closing price 10/13/2026 04:10 PM Eastern
Extended Trading
$47.04 0.00 (-0.01%)
As of 10/13/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Harbor Human Capital Factor US Large Cap ETF Stock Price Performance

The Harbor Human Capital Factor US Large Cap ETF (HAPI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.24%, with a year-to-date return of 14.64%. In the past month, the fund has increased 2.26%, reflecting recent market activity.

As of the latest close, Harbor Human Capital Factor US Large Cap ETF traded at $47.05 with a market cap of $512.85 million and volume of 339 shares.

Receive HAPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Human Capital Factor US Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.02%
1 Month
Performance
+2.26%
3 Month
Performance
+4.91%
Year-To-Date
Performance
+14.64%
1 Year
Performance
+17.24%

HAPI Stock Chart for Wednesday, October, 14, 2026

HAPI Chart by TradingView

Harbor Human Capital Factor US Large Cap ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$47.10$47.05
-0.11%		$47.07$47.05339 shs$512.85 million
10/12/2026$47.04$47.10
+0.13%		$47.15$47.10462 shs$513.39 million
10/09/2026$46.75$47.04
+0.62%		$47.04$46.92811 shs$512.74 million
10/08/2026$46.79$46.75
-0.09%		$46.76$46.601,059 shs$509.58 million
10/07/2026$46.88$46.79
-0.19%		$46.82$46.55998 shs$510.01 million
10/06/2026$46.46$46.88
+0.90%		$46.97$46.861,512 shs$510.99 million
10/05/2026$46.19$46.46
+0.58%		$46.53$46.197,742 shs$506.41 million
10/02/2026$45.89$46.19
+0.65%		$46.21$46.126,662 shs$503.47 million
10/01/2026$45.80$45.89
+0.20%		$45.97$45.738,137 shs$500.20 million
09/30/2026$45.83$45.80
-0.07%		$46.13$45.804,569 shs$499.22 million
09/29/2026$45.84$45.83
-0.02%		$45.83$45.73453 shs$499.55 million
09/28/2026$46.26$45.84
-0.91%		$45.98$45.841,803 shs$499.66 million
09/25/2026$46.08$46.26
+0.39%		$46.26$46.231,592 shs$504.23 million
09/24/2026$45.92$46.08
+0.35%		$46.12$45.926,913 shs$502.27 million
09/23/2026$46.25$45.92
-0.71%		$46.08$45.92298 shs$500.53 million
09/22/2026$46.48$46.25
-0.49%		$46.31$46.254,755 shs$504.13 million
09/21/2026$45.73$46.48
+1.64%		$46.54$46.016,419 shs$506.63 million
09/18/2026$45.85$45.73
-0.26%		$45.94$45.657,580 shs$498.46 million
09/17/2026$45.46$45.85
+0.86%		$45.85$45.752,103 shs$499.77 million
09/16/2026$45.65$45.46
-0.42%		$45.85$45.1910,401 shs$495.51 million
09/15/2026$46.01$45.65
-0.78%		$45.94$45.62898 shs$497.59 million
09/14/2026$46.05$46.01
-0.09%		$46.09$45.981,706 shs$501.51 million
Related Companies

This page (NYSEARCA:HAPI) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
This AI fund posted a 34 percent annualized payout last month
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
Trump's crypto bank just got approved
Last month I told investors that a Trump-backed crypto bank could be approved any day. On August 14, it was...
Crypto 101 Media | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
In 2025, the dollar lost 12% in value. Real inflation hit 5%+. 12% + 5% = 17% purchasing power gone. And it's ...
Decentralized Masters | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel