Go Pro
→ The Shocking Discovery Investigators Found Hidden Inside America's Port Cranes (From Altimetry) (Ad)tc pixel Free HAPI Stock Alerts

Harbor Human Capital Factor US Large Cap ETF (HAPI) Chart & Stock Price History

$46.63 -0.05 (-0.11%)
As of 04:10 PM Eastern
Compare

Harbor Human Capital Factor US Large Cap ETF Stock Price Performance

The Harbor Human Capital Factor US Large Cap ETF (HAPI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.77%, with a year-to-date return of 13.62%. In the past month, the fund has increased 3.97%, reflecting recent market activity.

As of the latest close, Harbor Human Capital Factor US Large Cap ETF traded at $46.68 with a market cap of $508.81 million and volume of 394 shares.

Receive HAPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Human Capital Factor US Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.50%
1 Month
Performance
+3.97%
3 Month
Performance
+5.74%
Year-To-Date
Performance
+13.62%
1 Year
Performance
+18.77%

HAPI Stock Chart for Friday, August, 14, 2026

HAPI Chart by TradingView

Harbor Human Capital Factor US Large Cap ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$46.56$46.68
+0.26%		$46.68$46.64394 shs$508.81 million
08/12/2026$46.40$46.56
+0.34%		$46.73$46.381,139 shs$507.50 million
08/11/2026$46.51$46.40
-0.24%		$46.65$46.401,998 shs$505.76 million
08/10/2026$46.40$46.51
+0.24%		$46.65$46.415,876 shs$506.96 million
08/07/2026$46.12$46.40
+0.61%		$46.55$46.293,208 shs$505.76 million
08/06/2026$46.31$46.12
-0.41%		$46.12$46.12310 shs$502.71 million
08/05/2026$46.33$46.31
-0.04%		$46.72$46.30714 shs$504.78 million
08/04/2026$45.60$46.33
+1.60%		$46.43$45.571,894 shs$505.00 million
08/03/2026$45.04$45.60
+1.24%		$45.70$45.592,454 shs$497.04 million
07/31/2026$44.46$45.04
+1.30%		$45.05$44.711,079 shs$490.94 million
07/30/2026$44.02$44.46
+1.00%		$44.86$44.085,676 shs$484.61 million
07/29/2026$44.66$44.02
-1.43%		$44.56$44.021,157 shs$479.82 million
07/28/2026$44.39$44.66
+0.61%		$44.83$44.661,534 shs$486.79 million
07/27/2026$44.19$44.39
+0.45%		$44.59$44.241,023 shs$483.85 million
07/24/2026$43.91$44.19
+0.64%		$44.40$44.082,557 shs$481.67 million
07/23/2026$44.38$43.91
-1.06%		$44.00$43.91997 shs$478.62 million
07/22/2026$44.53$44.38
-0.34%		$44.59$44.381,443 shs$483.74 million
07/21/2026$44.32$44.53
+0.47%		$44.53$44.53133 shs$485.38 million
07/20/2026$44.47$44.32
-0.34%		$44.54$44.321,680 shs$483.09 million
07/17/2026$44.84$44.47
-0.83%		$44.59$44.231,195 shs$484.72 million
07/16/2026$44.99$44.84
-0.33%		$44.84$44.84270 shs$488.76 million
07/15/2026$44.85$44.99
+0.31%		$44.99$44.80346 shs$490.39 million
07/14/2026$44.89$44.85
-0.09%		$44.85$44.85266 shs$488.87 million
07/13/2026$45.00$44.89
-0.24%		$44.90$44.86866 shs$489.30 million
Related Companies

This page (NYSEARCA:HAPI) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel