Top 5 Stocks to Buy Now
→ Do NOT Buy SpaceX – Do This Instead (From Stansberry Research) (Ad)tc pixel Free TECB Stock Alerts

iShares U.S. Tech Breakthrough Multisector ETF (TECB) Chart & Stock Price History

iShares U.S. Tech Breakthrough Multisector ETF logo
$71.33 0.00 (0.00%)
As of 06/18/2026 04:10 PM Eastern
Compare

iShares U.S. Tech Breakthrough Multisector ETF Stock Price Performance

The iShares U.S. Tech Breakthrough Multisector ETF (TECB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 30.31%, with a year-to-date return of 17.16%. In the past month, the fund has increased 3.08%, reflecting recent market activity.

As of the latest close, iShares U.S. Tech Breakthrough Multisector ETF traded at $71.33 with a market cap of $506.44 million and volume of 15,966 shares. Five years ago, the fund traded at $38.83, representing a 83.70% increase over that period. At the time, it had a market cap of $369.31 million and a volume of 371,936 shares.

Receive TECB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Tech Breakthrough Multisector ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.71%
1 Month
Performance
+3.08%
3 Month
Performance
+27.88%
Year-To-Date
Performance
+17.16%
1 Year
Performance
+30.31%
5 Year
Performance
+83.70%

TECB Stock Chart for Saturday, June, 20, 2026

TECB Chart by TradingView

iShares U.S. Tech Breakthrough Multisector ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$71.33$71.33$71.33$70.6715,966 shs$506.44 million
06/18/2026$69.88$71.33
+2.07%		$71.33$70.6715,966 shs$506.44 million
06/17/2026$70.65$69.88
-1.09%		$71.04$69.8618,347 shs$496.15 million
06/16/2026$71.84$70.65
-1.66%		$71.93$70.658,159 shs$501.62 million
06/15/2026$70.02$71.84
+2.60%		$72.07$71.2311,455 shs$510.06 million
06/12/2026$69.46$70.02
+0.81%		$70.32$69.4015,824 shs$497.14 million
06/11/2026$67.81$69.46
+2.43%		$69.46$67.9020,379 shs$493.17 million
06/10/2026$68.91$67.81
-1.60%		$69.04$67.749,921 shs$481.45 million
06/09/2026$69.95$68.91
-1.49%		$70.32$67.4412,420 shs$489.26 million
06/08/2026$69.59$69.95
+0.52%		$70.66$69.859,964 shs$496.65 million
06/05/2026$72.98$69.59
-4.65%		$71.66$69.4112,221 shs$494.09 million
06/04/2026$72.88$72.98
+0.14%		$73.20$72.049,025 shs$518.16 million
06/03/2026$73.53$72.88
-0.88%		$73.32$72.587,926 shs$517.45 million
06/02/2026$74.13$73.53
-0.81%		$73.53$73.0618,044 shs$522.06 million
06/01/2026$73.37$74.13
+1.04%		$74.28$73.0411,481 shs$526.32 million
05/29/2026$71.95$73.37
+1.97%		$73.40$72.3911,235 shs$520.93 million
05/28/2026$70.66$71.95
+1.83%		$72.00$70.85240,812 shs$510.85 million
05/27/2026$71.33$70.66
-0.94%		$70.90$70.4221,542 shs$501.69 million
05/26/2026$70.51$71.33
+1.16%		$71.34$71.0117,942 shs$506.44 million
05/25/2026$70.51$70.51$70.71$70.129,530 shs$500.62 million
05/22/2026$69.56$70.51
+1.37%		$70.71$70.129,530 shs$500.62 million
05/21/2026$69.20$69.56
+0.52%		$69.60$68.596,839 shs$493.88 million
05/20/2026$67.90$69.20
+1.91%		$69.20$68.009,620 shs$491.32 million
05/19/2026$68.37$67.90
-0.69%		$68.43$67.816,246 shs$482.09 million
Related Companies

This page (NYSEARCA:TECB) was last updated on 6/20/2026 by MarketBeat.com Staff.
From Our Partners
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Print this before your next trade
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
An Elon Musk Fan's Warning About SPCX
Jon Najarian called Tesla in 2014 when legacy automakers dismissed it. Now he's warning investors to skip SPCX...
Banyan Hill Publishing | Sponsoredtc pixel