S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Urgent alert: open this for a huge profit potential (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Urgent alert: open this for a huge profit potential (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Urgent alert: open this for a huge profit potential (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Urgent alert: open this for a huge profit potential (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

iShares U.S. Tech Breakthrough Multisector ETF (TECB) Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free TECB Stock Alerts
$44.08
-1.17 (-2.59%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

iShares U.S. Tech Breakthrough Multisector ETF Stock Price Performance

5 Day
Performance
-5.73%
1 Month
Performance
-7.24%
3 Month
Performance
-1.72%
6 Month
Performance
+20.59%
Year-To-Date
Performance
+2.70%
1 Year
Performance
+34.10%
Receive TECB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Tech Breakthrough Multisector ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

TECB Stock Chart for Friday, April, 19, 2024

TECB Chart by TradingView

iShares U.S. Tech Breakthrough Multisector ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$45.25$44.08
-2.59%		$45.00$44.0765,495 shs$379.09 million
04/18/2024$45.44$45.25
-0.42%		$45.72$45.1945,473 shs$389.15 million
04/17/2024$45.92$45.44
-1.05%		$46.15$45.3833,842 shs$390.78 million
04/16/2024$45.84$45.92
+0.17%		$46.23$45.7566,888 shs$394.91 million
04/15/2024$46.76$45.84
-1.97%		$47.10$45.7451,388 shs$394.23 million
04/12/2024$47.59$46.76
-1.74%		$47.15$46.6035,747 shs$488.64 million
04/11/2024$47.03$47.59
+1.19%		$47.68$46.90129,020 shs$497.32 million
04/10/2024$47.45$47.03
-0.87%		$47.12$46.7742,663 shs$491.46 million
04/09/2024$47.30$47.45
+0.31%		$47.54$46.9243,443 shs$495.80 million
04/08/2024$47.34$47.30
-0.08%		$47.49$47.2147,526 shs$494.29 million
04/05/2024$46.71$47.34
+1.35%		$47.60$46.8630,054 shs$494.70 million
04/04/2024$47.55$46.71
-1.77%		$48.03$46.7164,094 shs$488.12 million
04/03/2024$47.50$47.55
+0.11%		$47.76$47.3648,220 shs$496.90 million
04/02/2024$47.91$47.50
-0.86%		$47.51$47.0686,191 shs$496.38 million
04/01/2024$47.88$47.91
+0.06%		$48.15$47.6746,839 shs$500.66 million
03/29/2024$47.88$47.88$48.10$47.8332,058 shs$500.35 million
03/28/2024$47.89$47.88
-0.02%		$48.10$47.8332,054 shs$500.35 million
03/27/2024$47.78$47.89
+0.23%		$48.26$47.5126,513 shs$500.45 million
03/26/2024$47.91$47.78
-0.27%		$48.11$47.7823,898 shs$499.30 million
03/25/2024$48.02$47.91
-0.23%		$48.05$47.6532,841 shs$500.66 million
03/22/2024$48.05$48.02
-0.06%		$48.11$47.8340,068 shs$501.81 million
03/21/2024$47.98$48.05
+0.15%		$48.41$48.0479,689 shs$502.12 million
03/20/2024$47.52$47.98
+0.97%		$47.98$47.3127,799 shs$501.39 million
03/19/2024$47.49$47.52
+0.06%		$47.52$46.8645,809 shs$496.58 million
03/18/2024$47.15$47.49
+0.72%		$47.81$47.4628,635 shs$496.27 million
03/15/2024$47.80$47.15
-1.36%		$47.44$47.0325,933 shs$492.72 million
03/14/2024$48.11$47.80
-0.64%		$48.02$47.5415,104 shs$499.51 million
03/13/2024$48.42$48.11
-0.64%		$48.41$48.0131,176 shs$502.75 million
03/12/2024$47.52$48.42
+1.89%		$48.43$47.7737,205 shs$505.99 million
03/11/2024$47.74$47.52
-0.46%		$47.63$47.3024,956 shs$496.58 million
03/08/2024$48.18$47.74
-0.91%		$48.82$47.7227,961 shs$498.88 million
03/07/2024$47.46$48.18
+1.52%		$48.27$47.6258,753 shs$503.48 million
03/06/2024$46.94$47.46
+1.11%		$47.71$47.2926,190 shs$495.96 million
03/05/2024$47.97$46.94
-2.15%		$47.54$46.6672,033 shs$490.52 million
03/04/2024$48.00$47.97
-0.06%		$48.20$47.9446,511 shs$501.29 million
03/01/2024$47.31$48.00
+1.46%		$48.07$47.4950,370 shs$501.60 million
02/29/2024$46.94$47.31
+0.79%		$47.44$47.0264,830 shs$494.39 million
02/28/2024$47.11$46.94
-0.36%		$47.03$46.7648,500 shs$490.52 million
02/27/2024$46.91$47.11
+0.43%		$47.13$46.8668,219 shs$492.30 million
02/26/2024$46.76$46.91
+0.32%		$47.18$46.8140,751 shs$490.21 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/23/2024$46.70$46.79
+0.19%		$47.08$46.5544,817 shs$488.96 million
02/22/2024$45.22$46.70
+3.27%		$46.81$46.2647,751 shs$488.02 million
02/21/2024$45.99$45.22
-1.67%		$45.22$44.8739,014 shs$472.55 million
02/20/2024$46.51$45.99
-1.12%		$46.29$45.5847,184 shs$480.60 million
02/19/2024$46.51$46.51$47.16$46.5024,600 shs$486.03 million
02/16/2024$47.12$46.51
-1.29%		$47.16$46.5024,662 shs$486.03 million
02/15/2024$47.05$47.12
+0.15%		$47.25$46.8951,626 shs$492.40 million
02/14/2024$46.24$47.05
+1.75%		$47.05$46.5041,434 shs$491.67 million
02/13/2024$47.01$46.24
-1.64%		$46.57$45.80137,662 shs$483.21 million
02/12/2024$47.25$47.01
-0.51%		$47.47$46.9088,272 shs$491.25 million
02/09/2024$46.69$47.24
+1.18%		$47.35$46.9329,544 shs$493.66 million
02/08/2024$46.64$46.69
+0.11%		$46.81$46.5358,838 shs$487.91 million
02/07/2024$46.08$46.64
+1.22%		$46.69$46.2676,932 shs$487.39 million
02/06/2024$46.27$46.08
-0.41%		$46.36$45.75179,018 shs$481.54 million
02/05/2024$46.37$46.27
-0.22%		$46.40$45.7872,713 shs$483.52 million
02/02/2024$45.49$46.37
+1.93%		$46.48$45.7656,888 shs$484.57 million
02/01/2024$44.86$45.49
+1.40%		$45.54$45.04121,121 shs$475.37 million
01/31/2024$45.77$44.86
-1.99%		$45.46$44.8653,203 shs$468.79 million
01/30/2024$46.06$45.77
-0.63%		$46.03$45.6944,545 shs$478.30 million
01/29/2024$45.45$46.06
+1.34%		$46.07$45.5556,068 shs$481.33 million
01/26/2024$45.69$45.45
-0.53%		$45.75$45.4342,818 shs$474.95 million
01/25/2024$45.43$45.69
+0.57%		$45.96$45.4472,895 shs$477.46 million
01/24/2024$45.10$45.43
+0.73%		$45.92$45.42138,993 shs$474.74 million
01/23/2024$44.95$45.10
+0.33%		$45.16$44.82126,540 shs$471.30 million
01/22/2024$44.85$44.95
+0.22%		$45.31$44.91228,175 shs$469.73 million
01/19/2024$44.02$44.85
+1.89%		$44.85$44.1758,830 shs$468.68 million
01/18/2024$43.45$44.02
+1.31%		$44.05$43.6248,898 shs$460.01 million

Related Companies:
This page (NYSEARCA:TECB) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes
My biggest AI fear
Paradigm Press
The #1 Crypto for 2024
InvestorPlace