Free Trial
→ I was right about SpaceX (From Brownstone Research) (Ad)tc pixel Free TECB Stock Alerts

iShares U.S. Tech Breakthrough Multisector ETF (TECB) Chart & Stock Price History

iShares U.S. Tech Breakthrough Multisector ETF logo
$65.45 +0.75 (+1.16%)
As of 05/5/2026 04:10 PM Eastern
Compare

iShares U.S. Tech Breakthrough Multisector ETF Stock Price Performance

The iShares U.S. Tech Breakthrough Multisector ETF (TECB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 29.27%, with a year-to-date return of 7.51%. In the past month, the fund has increased 15.78%, reflecting recent market activity.

As of the latest close, iShares U.S. Tech Breakthrough Multisector ETF traded at $65.45 with a market cap of $464.70 million and volume of 5,527 shares. Five years ago, the fund traded at $36.32, representing a 80.19% increase over that period. At the time, it had a market cap of $350.51 million and a volume of 10,909 shares.

Receive TECB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Tech Breakthrough Multisector ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+15.78%
3 Month
Performance
+12.94%
Year-To-Date
Performance
+7.51%
1 Year
Performance
+29.27%
5 Year
Performance
+80.19%

TECB Stock Chart for Wednesday, May, 6, 2026

TECB Chart by TradingView

iShares U.S. Tech Breakthrough Multisector ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$65.45$65.52$65.055,527 shs$464.70 million
04/30/2026$63.28$63.70
+0.66%		$63.75$62.8616,169 shs$452.27 million
04/29/2026$62.69$63.28
+0.94%		$63.39$62.747,626 shs$449.29 million
04/28/2026$63.13$62.69
-0.70%		$62.92$62.479,028 shs$445.10 million
04/27/2026$63.19$63.13
-0.09%		$63.26$63.099,745 shs$451.38 million
04/24/2026$61.71$63.19
+2.40%		$63.20$62.5110,695 shs$451.81 million
04/23/2026$62.59$61.71
-1.41%		$62.25$61.2313,930 shs$441.23 million
04/22/2026$61.43$62.59
+1.89%		$62.59$62.068,398 shs$447.52 million
04/21/2026$61.56$61.43
-0.21%		$62.16$61.3915,373 shs$439.22 million
04/20/2026$61.62$61.56
-0.10%		$61.73$61.3311,424 shs$440.15 million
04/17/2026$61.17$61.62
+0.74%		$61.85$61.489,444 shs$440.58 million
04/16/2026$60.44$61.17
+1.21%		$61.17$60.9010,724 shs$437.37 million
04/15/2026$59.55$60.44
+1.49%		$60.49$59.7511,308 shs$432.15 million
04/14/2026$58.68$59.55
+1.48%		$59.57$59.0011,863 shs$425.78 million
04/13/2026$57.22$58.68
+2.55%		$58.68$57.2010,478 shs$419.56 million
04/10/2026$57.70$57.22
-0.83%		$57.37$57.1712,272 shs$409.12 million
04/09/2026$57.95$57.70
-0.43%		$57.86$57.268,784 shs$412.56 million
04/08/2026$56.67$57.95
+2.26%		$58.48$57.7012,804 shs$414.34 million
04/07/2026$56.53$56.67
+0.25%		$56.67$55.7014,920 shs$405.19 million
04/06/2026$56.28$56.53
+0.44%		$56.80$56.3510,930 shs$404.19 million
Related Companies

This page (NYSEARCA:TECB) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
How to collect $1,170/month from silver
There is a silver fund paying up to 20% in yearly distributions - no mining stocks, no options required. The s...
Investors Alley | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Did you miss The Dark AI Summit?
Over 55,000 people attended Jeff Brown's Dark AI Summit, where he revealed a private AI company he believes ho...
Brownstone Research | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
When the PC replaced the mainframe, companies that missed the shift went bankrupt. George Gilder - who called ...
Eagle Publishing | Sponsoredtc pixel
Iran War Update: Trump’s Hand-Written Letter Reveals What Comes Next
Jim Rickards has uncovered what he believes is Trump's economic plan, with a key trigger date of May 15. The F...
Paradigm Press | Sponsoredtc pixel