Go Pro

iShares U.S. Tech Breakthrough Multisector ETF (TECB) Chart & Stock Price History

iShares U.S. Tech Breakthrough Multisector ETF logo
$76.89 -0.35 (-0.45%)
Closing price 09/18/2026 04:10 PM Eastern
Extended Trading
$76.90 +0.01 (+0.01%)
As of 09/18/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

iShares U.S. Tech Breakthrough Multisector ETF Stock Price Performance

The iShares U.S. Tech Breakthrough Multisector ETF (TECB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.64%, with a year-to-date return of 26.30%. In the past month, the fund has increased 2.17%, reflecting recent market activity.

As of the latest close, iShares U.S. Tech Breakthrough Multisector ETF traded at $76.89 with a market cap of $538.15 million and volume of 8,341 shares. Five years ago, the fund traded at $42.94, representing a 79.06% increase over that period. At the time, it had a market cap of $450.87 million and a volume of 22,922 shares.

Receive TECB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Tech Breakthrough Multisector ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.51%
1 Month
Performance
+2.17%
3 Month
Performance
+7.79%
Year-To-Date
Performance
+26.30%
1 Year
Performance
+25.64%
5 Year
Performance
+79.06%

TECB Stock Chart for Saturday, September, 19, 2026

iShares U.S. Tech Breakthrough Multisector ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$77.24$76.89
-0.45%
$76.89$76.528,341 shs$538.15 million
09/17/2026$75.97$77.24
+1.67%
$77.38$76.805,361 shs$540.60 million
09/16/2026$76.15$75.97
-0.24%
$76.63$75.975,852 shs$531.71 million
09/15/2026$76.50$76.15
-0.46%
$76.44$76.038,786 shs$502.59 million
09/14/2026$75.41$76.50
+1.45%
$76.79$75.095,686 shs$504.90 million
09/11/2026$74.79$75.41
+0.83%
$75.53$75.373,909 shs$497.71 million
09/10/2026$75.51$74.79
-0.95%
$75.14$74.607,621 shs$493.61 million
09/09/2026$75.64$75.51
-0.17%
$75.64$75.467,500 shs$498.37 million
09/08/2026$75.97$75.64
-0.43%
$75.74$75.344,126 shs$499.22 million
09/07/2026$75.97$75.97$76.21$75.865,592 shs$501.40 million
09/04/2026$76.29$75.97
-0.42%
$76.21$75.865,592 shs$501.40 million
09/03/2026$75.06$76.29
+1.64%
$76.44$75.538,509 shs$503.51 million
09/02/2026$75.27$75.06
-0.28%
$75.25$74.877,925 shs$495.40 million
09/01/2026$76.49$75.27
-1.59%
$75.54$75.179,235 shs$496.78 million
08/31/2026$76.22$76.49
+0.35%
$76.57$75.9110,130 shs$504.83 million
08/28/2026$76.84$76.22
-0.81%
$76.46$76.167,413 shs$503.05 million
08/27/2026$74.90$76.84
+2.59%
$76.84$75.825,649 shs$507.14 million
08/26/2026$74.83$74.90
+0.09%
$74.96$74.255,215 shs$494.34 million
08/25/2026$74.36$74.83
+0.63%
$74.88$74.697,129 shs$493.88 million
08/24/2026$74.88$74.36
-0.69%
$74.52$73.957,383 shs$490.78 million
08/21/2026$74.27$74.88
+0.82%
$74.97$74.646,799 shs$494.21 million
08/20/2026$75.26$74.27
-1.32%
$74.98$74.275,020 shs$490.18 million
08/19/2026$74.20$75.26
+1.43%
$75.37$74.8819,349 shs$496.72 million
08/18/2026$74.88$74.20
-0.91%
$74.42$74.205,795 shs$489.72 million

This page (NYSEARCA:TECB) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners