Go Pro
→ Your book is inside (From Profits Run) (Ad)tc pixel Free TECB Stock Alerts

iShares U.S. Tech Breakthrough Multisector ETF (TECB) Chart & Stock Price History

iShares U.S. Tech Breakthrough Multisector ETF logo
$71.45 -0.66 (-0.92%)
As of 07/13/2026 04:10 PM Eastern
Compare

iShares U.S. Tech Breakthrough Multisector ETF Stock Price Performance

The iShares U.S. Tech Breakthrough Multisector ETF (TECB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.15%, with a year-to-date return of 17.36%. In the past month, the fund has increased 2.04%, reflecting recent market activity.

As of the latest close, iShares U.S. Tech Breakthrough Multisector ETF traded at $71.45 with a market cap of $475.14 million and volume of 6,328 shares. Five years ago, the fund traded at $40.54, representing a 76.25% increase over that period. At the time, it had a market cap of $427.70 million and a volume of 12,397 shares.

Receive TECB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Tech Breakthrough Multisector ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.38%
1 Month
Performance
+2.04%
3 Month
Performance
+19.98%
Year-To-Date
Performance
+17.36%
1 Year
Performance
+24.15%
5 Year
Performance
+76.25%

TECB Stock Chart for Tuesday, July, 14, 2026

TECB Chart by TradingView

iShares U.S. Tech Breakthrough Multisector ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$72.11$71.45
-0.92%		$71.99$71.276,328 shs$475.14 million
07/10/2026$72.45$72.11
-0.47%		$72.53$71.639,878 shs$479.53 million
07/09/2026$71.33$72.45
+1.57%		$72.47$71.3510,917 shs$481.79 million
07/08/2026$71.84$71.33
-0.71%		$71.35$70.839,182 shs$474.34 million
07/07/2026$72.85$71.84
-1.39%		$72.29$71.677,721 shs$477.74 million
07/06/2026$71.77$72.85
+1.50%		$73.07$72.0816,801 shs$484.45 million
07/03/2026$71.77$71.77$72.39$71.588,251 shs$477.27 million
07/02/2026$71.91$71.77
-0.19%		$72.39$71.588,251 shs$477.27 million
07/01/2026$71.75$71.91
+0.22%		$72.42$71.649,551 shs$510.56 million
06/30/2026$70.83$71.75
+1.30%		$71.84$70.6211,981 shs$509.43 million
06/29/2026$69.38$70.83
+2.09%		$70.88$69.726,412 shs$502.89 million
06/26/2026$69.16$69.38
+0.32%		$69.85$68.5811,847 shs$492.60 million
06/25/2026$69.06$69.16
+0.14%		$69.61$69.096,606 shs$491.04 million
06/24/2026$69.61$69.06
-0.79%		$69.74$68.866,399 shs$490.33 million
06/23/2026$70.84$69.61
-1.74%		$70.11$69.257,303 shs$494.23 million
06/22/2026$71.33$70.84
-0.69%		$71.85$70.627,661 shs$502.96 million
06/19/2026$71.33$71.33$71.33$70.6715,966 shs$506.44 million
06/18/2026$69.88$71.33
+2.07%		$71.33$70.6715,966 shs$506.44 million
06/17/2026$70.65$69.88
-1.09%		$71.04$69.8618,347 shs$496.15 million
06/16/2026$71.84$70.65
-1.66%		$71.93$70.658,159 shs$501.62 million
06/15/2026$70.02$71.84
+2.60%		$72.07$71.2311,455 shs$510.06 million
Related Companies

This page (NYSEARCA:TECB) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Confirm Your Name Before the Letter Goes Out
Americans who believe in real retirement protection are adding their names to a statement going out to Washing...
American Alternative | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Under $1 while the market panics
The new deadline for crypto’s best bill, the Clarity Act, is August 7th. That's the Senate's final session day...
Crypto 101 Media | Sponsoredtc pixel
BSEM Announces Major Corporate Milestone
BioStem Technologies (OTC: BSEM) has publicly filed a Form 10 registration statement with the SEC, advancing i...
Huge Alerts | Sponsoredtc pixel
American’s Biggest Threat Is Here
This feels like one of those ''where were you when Kennedy was shot'' moments. It felt like a moment in time, ...
Goldco Direct, LLC | Sponsoredtc pixel
They proved it worked in '76. Then buried it.
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel