Go Pro
→ Only one company survived this screen (From Behind the Markets) (Ad)tc pixel Free TECB Stock Alerts

iShares U.S. Tech Breakthrough Multisector ETF (TECB) Chart & Stock Price History

iShares U.S. Tech Breakthrough Multisector ETF logo
$72.94 +2.81 (+4.01%)
As of 09:50 AM Eastern
Compare

iShares U.S. Tech Breakthrough Multisector ETF Stock Price Performance

The iShares U.S. Tech Breakthrough Multisector ETF (TECB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.87%, with a year-to-date return of 19.81%. In the past month, the fund has increased 1.63%, reflecting recent market activity.

As of the latest close, iShares U.S. Tech Breakthrough Multisector ETF traded at $71.46 with a market cap of $471.64 million and volume of 5,666 shares. Five years ago, the fund traded at $41.79, representing a 74.54% increase over that period. At the time, it had a market cap of $438.80 million and a volume of 11,782 shares.

Receive TECB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Tech Breakthrough Multisector ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.95%
1 Month
Performance
+1.63%
Year-To-Date
Performance
+19.81%
1 Year
Performance
+26.87%
5 Year
Performance
+74.54%

TECB Stock Chart for Tuesday, August, 4, 2026

TECB Chart by TradingView

iShares U.S. Tech Breakthrough Multisector ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$70.13$71.46
+1.90%		$71.57$70.325,666 shs$471.64 million
07/31/2026$69.50$70.13
+0.91%		$70.19$69.315,023 shs$462.86 million
07/30/2026$67.80$69.50
+2.51%		$69.52$68.279,374 shs$458.70 million
07/29/2026$68.59$67.80
-1.15%		$69.24$67.804,122 shs$447.48 million
07/28/2026$68.77$68.59
-0.26%		$68.98$67.8718,808 shs$452.69 million
07/27/2026$68.48$68.77
+0.42%		$69.53$68.645,800 shs$453.88 million
07/24/2026$68.73$68.48
-0.36%		$69.09$68.484,839 shs$451.97 million
07/23/2026$69.96$68.73
-1.76%		$69.29$68.514,769 shs$457.05 million
07/22/2026$70.75$69.96
-1.12%		$70.47$69.969,180 shs$465.23 million
07/21/2026$70.07$70.75
+0.97%		$70.77$70.673,706 shs$470.49 million
07/20/2026$70.12$70.07
-0.07%		$70.94$70.079,603 shs$465.97 million
07/17/2026$71.05$70.12
-1.31%		$70.67$69.5912,019 shs$466.30 million
07/16/2026$71.81$71.05
-1.06%		$71.45$70.7723,403 shs$472.48 million
07/15/2026$71.88$71.81
-0.10%		$72.45$71.4910,549 shs$477.54 million
07/14/2026$71.45$71.88
+0.60%		$72.01$71.4310,463 shs$478.00 million
07/13/2026$72.11$71.45
-0.92%		$71.99$71.276,328 shs$475.14 million
07/10/2026$72.45$72.11
-0.47%		$72.53$71.639,878 shs$479.53 million
07/09/2026$71.33$72.45
+1.57%		$72.47$71.3510,917 shs$481.79 million
07/08/2026$71.84$71.33
-0.71%		$71.35$70.839,182 shs$474.34 million
07/07/2026$72.85$71.84
-1.39%		$72.29$71.677,721 shs$477.74 million
07/06/2026$71.77$72.85
+1.50%		$73.07$72.0816,801 shs$484.45 million
07/03/2026$71.77$71.77$72.39$71.588,251 shs$477.27 million
Related Companies

This page (NYSEARCA:TECB) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
Pass by August 7… or wait until 2027?
Right now, the Clarity Act is working through Washington. And if it passes, banks, asset managers, and payment...
Crypto 101 Media | Sponsoredtc pixel
Trump's NEW Executive Order - BIG Changes Coming to Retirement Accounts
Several major financial institutions are warning that economic conditions may weaken further heading into 2026...
Cedar Gold Group | Sponsoredtc pixel
Only one company survived this screen
On May 21, 2026, a federal board voted unanimously to lend one gold company roughly $3 billion. The company...
Behind the Markets | Sponsoredtc pixel
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
7 Bankers Met in Secret (Now We Pay for It)
A little-known meeting in 1910 cost the average American family their entire financial freedom. They met in se...
Decentralized Masters | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
[URGENT] Mode Mobile terms changing Aug 14
Mode Mobile has secured its Nasdaq ticker, $MODE, while still in the pre-IPO stage. More than 60,000 investors...
Mode Mobile | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel