Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Avantis Responsible International Equity ETF (AVSD) Chart & Stock Price History

$79.78 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Avantis Responsible International Equity ETF Stock Price Performance

The Avantis Responsible International Equity ETF (AVSD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.34%, with a year-to-date return of 7.43%. In the past month, the fund has increased 2.11%, reflecting recent market activity.

As of the latest close, Avantis Responsible International Equity ETF traded at $79.78 with a market cap of $446.77 million and volume of 4,442 shares.

Receive AVSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Responsible International Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.47%
1 Month
Performance
+2.11%
3 Month
Performance
-1.87%
Year-To-Date
Performance
+7.43%
1 Year
Performance
+21.34%

AVSD Stock Chart for Monday, May, 25, 2026

Avantis Responsible International Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$79.78$79.78$79.97$79.644,442 shs$446.77 million
05/22/2026$79.83$79.78
-0.06%
$79.97$79.644,442 shs$446.77 million
05/21/2026$79.41$79.83
+0.53%
$80.05$78.706,837 shs$447.05 million
05/20/2026$78.02$79.41
+1.78%
$79.47$78.125,419 shs$444.70 million
05/19/2026$78.67$78.02
-0.83%
$78.35$78.022,200 shs$436.91 million
05/18/2026$78.05$78.67
+0.79%
$78.67$78.434,980 shs$440.55 million
05/15/2026$79.42$78.05
-1.73%
$78.32$78.012,178 shs$437.08 million
05/14/2026$79.61$79.42
-0.24%
$79.71$79.426,371 shs$444.75 million
05/13/2026$79.17$79.61
+0.56%
$79.61$79.165,692 shs$445.82 million
05/12/2026$79.69$79.17
-0.65%
$79.17$78.885,762 shs$443.35 million
05/11/2026$79.94$79.69
-0.31%
$79.99$79.695,801 shs$446.26 million
05/08/2026$79.20$79.94
+0.93%
$79.95$79.7516,510 shs$447.66 million
05/07/2026$80.25$79.20
-1.31%
$80.21$79.1313,657 shs$443.52 million
05/06/2026$78.09$80.25
+2.77%
$80.25$79.8410,043 shs$449.40 million
05/05/2026N/A$78.09$78.15$77.747,249 shs$437.30 million
04/30/2026$76.56$78.62
+2.69%
$78.70$77.7314,497 shs$440.27 million
04/29/2026$77.50$76.56
-1.21%
$77.18$76.4654,359 shs$428.74 million
04/28/2026$77.96$77.50
-0.59%
$77.61$77.383,011 shs$434 million
04/27/2026$78.13$77.96
-0.22%
$78.28$77.868,368 shs$436.58 million
04/24/2026$77.80$78.13
+0.42%
$78.15$77.902,183 shs$437.53 million

This page (NYSEARCA:AVSD) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners