Free Trial

Avantis Responsible International Equity ETF (AVSD) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free AVSD Stock Alerts
$55.47
+0.41 (+0.74%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Avantis Responsible International Equity ETF Stock Price Performance

5 Day
Performance
-0.06%
1 Month
Performance
-2.57%
3 Month
Performance
+3.69%
6 Month
Performance
+19.87%
Year-To-Date
Performance
+2.93%
1 Year
Performance
+7.20%
Receive AVSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Responsible International Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

AVSD Stock Chart for Sunday, April, 28, 2024

AVSD Chart by TradingView

Avantis Responsible International Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$55.05$55.47
+0.76%		$55.54$55.386,109 shs$135.90 million
04/25/2024$55.26$55.05
-0.38%		$55.08$54.862,050 shs$134.87 million
04/24/2024$55.50$55.26
-0.43%		$55.27$55.103,127 shs$135.39 million
04/23/2024$54.89$55.50
+1.11%		$55.50$55.401,888 shs$135.98 million
04/22/2024$54.31$54.89
+1.07%		$54.95$54.71668 shs$134.48 million
04/19/2024$54.34$54.31
-0.06%		$54.57$54.124,083 shs$133.06 million
04/18/2024$54.44$54.34
-0.18%		$54.71$54.343,736 shs$133.13 million
04/17/2024$54.34$54.44
+0.18%		$54.65$54.331,169 shs$133.38 million
04/16/2024$54.92$54.34
-1.06%		$54.46$54.311,120 shs$133.13 million
04/15/2024$55.11$54.92
-0.33%		$55.46$54.752,608 shs$109.85 million
04/12/2024$56.06$55.08
-1.74%		$55.42$55.082,901 shs$110.16 million
04/11/2024$55.96$56.06
+0.18%		$56.14$55.781,072 shs$112.12 million
04/10/2024$56.73$55.96
-1.36%		$55.96$55.792,023 shs$111.92 million
04/09/2024$56.76$56.73
-0.05%		$56.90$56.541,307 shs$113.46 million
04/08/2024$56.44$56.76
+0.58%		$56.87$56.702,517 shs$113.52 million
04/05/2024$57.04$56.42
-1.09%		$56.51$56.192,781 shs$112.84 million
04/04/2024$56.57$57.04
+0.84%		$57.04$57.04713 shs$114.08 million
04/03/2024$56.15$56.57
+0.74%		$56.57$56.57584 shs$113.13 million
04/02/2024$56.65$56.15
-0.88%		$56.22$56.15740 shs$112.30 million
04/01/2024$56.93$56.65
-0.49%		$56.78$56.611,653 shs$113.30 million
03/29/2024$56.93$56.93$56.97$56.911,417 shs$113.86 million
03/28/2024$57.02$56.93
-0.16%		$56.97$56.911,417 shs$113.86 million
03/27/2024$56.60$57.02
+0.74%		$57.07$56.853,154 shs$114.04 million
03/26/2024$56.46$56.60
+0.25%		$56.78$56.604,359 shs$113.20 million
03/25/2024$56.57$56.46
-0.20%		$56.60$56.464,957 shs$112.92 million
03/22/2024$56.76$56.57
-0.33%		$56.68$56.549,951 shs$113.14 million
03/21/2024$56.79$56.76
-0.05%		$56.87$56.722,076 shs$113.52 million
03/20/2024$56.17$56.79
+1.10%		$56.79$56.641,717 shs$113.58 million
03/19/2024$56.03$56.17
+0.25%		$56.25$56.132,883 shs$112.34 million
03/18/2024$56.03$56.03
-0.01%		$56.12$56.031,173 shs$112.06 million
03/15/2024$55.96$56.03
+0.13%		$56.15$56.039,499 shs$112.06 million
03/14/2024$56.43$55.96
-0.83%		$56.53$55.8149,727 shs$111.92 million
03/13/2024$56.43$56.43
-0.01%		$56.55$56.4211,883 shs$112.85 million
03/12/2024$56.02$56.43
+0.74%		$56.44$55.962,796 shs$112.87 million
03/11/2024$56.29$56.02
-0.48%		$56.07$55.946,086 shs$112.04 million
03/08/2024$56.48$56.29
-0.33%		$56.29$56.27588 shs$112.58 million
03/07/2024$55.82$56.48
+1.18%		$56.53$56.352,968 shs$112.96 million
03/06/2024$55.14$55.82
+1.23%		$55.85$55.78873 shs$111.64 million
03/05/2024$55.23$55.14
-0.16%		$55.39$55.053,137 shs$110.28 million
03/04/2024$55.39$55.23
-0.28%		$55.31$55.238,292 shs$110.46 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/01/2024$54.87$55.37
+0.91%		$55.51$55.3310,805 shs$110.74 million
02/29/2024$54.67$54.87
+0.37%		$54.90$54.766,311 shs$109.74 million
02/28/2024$54.95$54.67
-0.51%		$54.81$54.644,085 shs$109.34 million
02/27/2024$54.79$54.95
+0.29%		$54.99$54.791,456 shs$109.90 million
02/26/2024$54.93$54.79
-0.25%		$54.86$54.754,451 shs$109.58 million
02/23/2024$54.82$54.93
+0.20%		$54.94$54.92585 shs$109.86 million
02/22/2024$54.27$54.82
+1.01%		$54.84$54.642,204 shs$109.64 million
02/21/2024$54.24$54.27
+0.05%		$54.27$54.071,646 shs$108.54 million
02/20/2024$54.09$54.24
+0.28%		$54.36$54.1214,625 shs$108.49 million
02/19/2024$54.09$54.09
0.00%		$54.19$54.091,500 shs$108.18 million
02/16/2024$54.03$54.09
+0.12%		$54.19$54.091,565 shs$108.18 million
02/15/2024$53.35$54.03
+1.27%		$54.03$53.712,009 shs$108.05 million
02/14/2024$52.69$53.35
+1.25%		$53.38$53.081,418 shs$106.70 million
02/13/2024$53.62$52.69
-1.73%		$52.96$52.491,055 shs$105.38 million
02/12/2024$53.40$53.62
+0.41%		$53.62$53.61393 shs$107.24 million
02/09/2024$53.22$53.40
+0.34%		$53.40$53.142,409 shs$106.80 million
02/08/2024$53.30$53.22
-0.15%		$53.29$53.114,093 shs$106.44 million
02/07/2024$53.30$53.30$53.40$53.267,328 shs$106.60 million
02/06/2024$53.08$53.30
+0.41%		$53.30$53.11752 shs$106.60 million
02/05/2024$53.47$53.08
-0.73%		$53.10$52.941,616 shs$106.16 million
02/02/2024$53.82$53.47
-0.65%		$53.47$53.34486 shs$106.94 million
02/01/2024$53.35$53.82
+0.88%		$53.82$53.375,276 shs$107.64 million
01/31/2024$53.63$53.35
-0.52%		$53.90$53.352,386 shs$106.70 million
01/30/2024$53.67$53.63
-0.07%		$53.67$53.55562 shs$107.26 million
01/29/2024$53.49$53.67
+0.34%		$53.74$53.3327,317 shs$107.34 million

Related Companies:
This page (NYSEARCA:AVSD) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace
The only accurate crypto trading system I know …
Weiss Ratings
Man Who Predicted 2008: “This Will be Worse.”
Altimetry