Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free AVSD Stock Alerts

Avantis Responsible International Equity ETF (AVSD) Chart & Stock Price History

$83.37 +1.24 (+1.51%)
As of 04:10 PM Eastern
Compare

Avantis Responsible International Equity ETF Stock Price Performance

The Avantis Responsible International Equity ETF (AVSD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.55%, with a year-to-date return of 12.27%. In the past month, the fund has increased 2.27%, reflecting recent market activity.

As of the latest close, Avantis Responsible International Equity ETF traded at $83.37 with a market cap of $500.22 million and volume of 170,619 shares.

Receive AVSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Responsible International Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.70%
1 Month
Performance
+2.27%
3 Month
Performance
+4.07%
Year-To-Date
Performance
+12.27%
1 Year
Performance
+20.55%

AVSD Stock Chart for Thursday, September, 3, 2026

AVSD Chart by TradingView

Avantis Responsible International Equity ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$82.13$83.37
+1.51%		$83.45$82.91170,619 shs$500.22 million
09/02/2026$81.64$82.13
+0.60%		$82.13$81.8911,043 shs$492.78 million
09/01/2026$82.62$81.64
-1.19%		$82.31$81.4224,155 shs$489.84 million
08/31/2026$82.79$82.62
-0.21%		$82.85$82.5011,219 shs$495.72 million
08/28/2026$83.21$82.79
-0.50%		$83.40$82.6411,369 shs$496.74 million
08/27/2026$83.35$83.21
-0.17%		$83.21$82.838,428 shs$499.26 million
08/26/2026$83.68$83.35
-0.39%		$83.70$83.276,977 shs$500.10 million
08/25/2026$82.83$83.68
+1.03%		$83.68$83.2312,857 shs$502.08 million
08/24/2026$82.99$82.83
-0.19%		$82.91$82.718,763 shs$496.98 million
08/21/2026$82.29$82.99
+0.85%		$83.09$82.8820,366 shs$497.94 million
08/20/2026$82.96$82.29
-0.81%		$82.56$82.1417,036 shs$493.74 million
08/19/2026$82.45$82.96
+0.62%		$82.96$82.64847,985 shs$497.76 million
08/18/2026$83.41$82.45
-1.15%		$82.99$82.45120,187 shs$494.70 million
08/17/2026$83.67$83.41
-0.31%		$83.72$83.384,252 shs$500.46 million
08/14/2026$83.65$83.67
+0.02%		$83.91$83.582,115 shs$502.02 million
08/13/2026$83.46$83.65
+0.23%		$83.70$83.621,008 shs$501.90 million
08/12/2026$83.10$83.46
+0.43%		$83.82$83.455,185 shs$500.76 million
08/11/2026$83.15$83.10
-0.06%		$83.53$83.072,535 shs$498.60 million
08/10/2026$83.71$83.15
-0.67%		$83.44$83.143,674 shs$498.90 million
08/07/2026$82.82$83.71
+1.07%		$83.79$83.492,489 shs$502.26 million
08/06/2026$83.07$82.82
-0.30%		$83.14$82.8110,713 shs$496.92 million
08/05/2026$82.62$83.07
+0.54%		$83.38$82.9512,303 shs$498.42 million
08/04/2026$81.52$82.62
+1.35%		$82.66$82.166,159 shs$495.72 million
08/03/2026$81.18$81.52
+0.42%		$81.59$81.2517,338 shs$489.12 million
Related Companies

This page (NYSEARCA:AVSD) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel