Go Pro
→ CODE RED: AI Meltdown Imminent? (From Paradigm Press) (Ad)tc pixel Free AVSD Stock Alerts

Avantis Responsible International Equity ETF (AVSD) Chart & Stock Price History

$80.32 -1.38 (-1.69%)
Closing price 04:10 PM Eastern
Extended Trading
$80.37 +0.05 (+0.06%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Avantis Responsible International Equity ETF Stock Price Performance

The Avantis Responsible International Equity ETF (AVSD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.54%, with a year-to-date return of 8.16%. In the past month, the fund has decreased 3.22%, reflecting recent market activity.

As of the latest close, Avantis Responsible International Equity ETF traded at $80.32 with a market cap of $369.47 million and volume of 55,647 shares.

Receive AVSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Responsible International Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.41%
1 Month
Performance
-3.22%
3 Month
Performance
+1.62%
Year-To-Date
Performance
+8.16%
1 Year
Performance
+12.54%

AVSD Stock Chart for Wednesday, September, 23, 2026

AVSD Chart by TradingView

Avantis Responsible International Equity ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$81.70$80.32
-1.69%		$80.80$80.1855,647 shs$369.47 million
09/22/2026$81.50$81.70
+0.25%		$81.85$81.234,527 shs$375.82 million
09/21/2026$80.65$81.50
+1.05%		$81.59$81.219,424 shs$489 million
09/18/2026$81.39$80.65
-0.91%		$80.71$80.218,780 shs$403.17 million
09/17/2026$80.46$81.39
+1.16%		$81.62$81.3117,011 shs$406.87 million
09/16/2026$80.68$80.46
-0.27%		$81.31$79.986,185 shs$402.22 million
09/15/2026$81.09$80.68
-0.51%		$80.88$80.466,089 shs$484.08 million
09/14/2026$81.73$81.09
-0.78%		$81.33$80.908,780 shs$486.54 million
09/11/2026$80.87$81.73
+1.06%		$81.89$81.695,046 shs$490.38 million
09/10/2026$81.49$80.87
-0.76%		$81.24$80.7919,426 shs$485.22 million
09/09/2026$82.40$81.49
-1.10%		$81.94$81.4916,921 shs$488.94 million
09/08/2026$83.44$82.40
-1.25%		$82.86$82.4015,581 shs$494.40 million
09/07/2026$83.44$83.44$83.55$83.0710,311 shs$500.64 million
09/04/2026$83.37$83.44
+0.08%		$83.55$83.0710,311 shs$500.64 million
09/03/2026$82.13$83.37
+1.51%		$83.45$82.91170,619 shs$500.22 million
09/02/2026$81.64$82.13
+0.60%		$82.13$81.8911,043 shs$492.78 million
09/01/2026$82.62$81.64
-1.19%		$82.31$81.4224,155 shs$489.84 million
08/31/2026$82.79$82.62
-0.21%		$82.85$82.5011,219 shs$495.72 million
08/28/2026$83.21$82.79
-0.50%		$83.40$82.6411,369 shs$496.74 million
08/27/2026$83.35$83.21
-0.17%		$83.21$82.838,428 shs$499.26 million
08/26/2026$83.68$83.35
-0.39%		$83.70$83.276,977 shs$500.10 million
08/25/2026$82.83$83.68
+1.03%		$83.68$83.2312,857 shs$502.08 million
08/24/2026$82.99$82.83
-0.19%		$82.91$82.718,763 shs$496.98 million
Related Companies

This page (NYSEARCA:AVSD) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel