KraneShares SSE Star Market 50 Index ETF (KSTR) Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)

Free KSTR Stock Alerts

$10.72

-0.06 (-0.56%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Headlines Holdings Ownership

KraneShares SSE Star Market 50 Index ETF Stock Price Performance

5 Day Performance: +1.62%
1 Month Performance: -7.91%
3 Month Performance: -2.20%
6 Month Performance: -12.50%
Year-To-Date Performance: -12.70%
1 Year Performance: -38.57%

Receive KSTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares SSE Star Market 50 Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Biden’s $374B Giveaway Into This Sector

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story

KSTR Stock Chart for Friday, April, 19, 2024

KraneShares SSE Star Market 50 Index ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$10.78	$10.72 -0.56%	$10.74	$10.72	1,879 shs	$24.66 million
04/17/2024	$10.52	$10.78 +2.47%	$10.78	$10.75	2,364 shs	$24.79 million
04/16/2024	$10.71	$10.52 -1.77%	$10.52	$10.48	4,020 shs	$24.20 million
04/15/2024	$10.55	$10.71 +1.54%	$10.80	$10.71	6,016 shs	$24.63 million
04/12/2024	$10.59	$10.55 -0.40%	$10.57	$10.52	4,164 shs	$24.27 million
04/11/2024	$10.44	$10.59 +1.46%	$10.60	$10.58	657 shs	$24.36 million
Get the Latest News and Ratings for KSTR and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for KraneShares SSE Star Market 50 Index ETF and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$10.72	$10.44 -2.61%	$10.51	$10.41	12,771 shs	$24.01 million
04/09/2024	$10.63	$10.72 +0.85%	$10.78	$10.65	13,634 shs	$31.09 million
04/08/2024	$10.84	$10.63 -1.94%	$10.64	$10.62	2,409 shs	$30.83 million
04/05/2024	$10.89	$10.84 -0.46%	$10.84	$10.81	3,596 shs	$31.44 million
04/04/2024	$10.88	$10.89 +0.09%	$10.92	$10.89	2,576 shs	$31.58 million
04/03/2024	$11.03	$10.88 -1.36%	$10.92	$10.81	23,364 shs	$31.55 million
04/02/2024	$11.07	$11.03 -0.36%	$11.09	$10.99	21,583 shs	$31.99 million
04/01/2024	$10.94	$11.07 +1.19%	$11.09	$11.02	2,433 shs	$32.10 million
03/29/2024	$10.94	$10.94	$11.06	$10.84	26,132 shs	$31.73 million
03/28/2024	$10.75	$10.94 +1.77%	$11.06	$10.84	26,132 shs	$31.73 million
03/27/2024	$10.92	$10.75 -1.56%	$10.75	$10.66	3,878 shs	$31.18 million
03/26/2024	$11.14	$10.92 -1.97%	$11.02	$10.91	25,862 shs	$31.67 million
03/25/2024	$11.28	$11.14 -1.24%	$11.17	$11.04	23,558 shs	$32.31 million
03/22/2024	$11.46	$11.28 -1.57%	$11.36	$11.27	1,899 shs	$32.71 million
03/21/2024	$11.70	$11.46 -2.05%	$11.55	$11.45	4,904 shs	$33.23 million
03/20/2024	$11.64	$11.70 +0.52%	$11.71	$11.65	2,031 shs	$33.93 million
03/19/2024	$11.86	$11.64 -1.85%	$11.67	$11.59	6,313 shs	$33.76 million
03/18/2024	$11.56	$11.86 +2.64%	$11.88	$11.75	12,429 shs	$34.39 million
03/15/2024	$11.52	$11.52	$11.56	$11.51	35,268 shs	$33.41 million
03/14/2024	$11.65	$11.52 -1.12%	$11.70	$11.41	29,086 shs	$33.41 million
03/13/2024	$11.78	$11.65 -1.10%	$11.71	$11.53	66,480 shs	$33.79 million
03/12/2024	$11.86	$11.78 -0.67%	$11.82	$11.72	46,431 shs	$34.16 million
03/11/2024	$11.55	$11.86 +2.68%	$11.86	$11.69	32,505 shs	$34.39 million
03/08/2024	$11.54	$11.55 +0.09%	$11.62	$11.51	26,036 shs	$33.50 million
03/07/2024	$11.67	$11.54 -1.11%	$11.54	$11.44	8,472 shs	$33.47 million
03/06/2024	$11.66	$11.67 +0.09%	$11.73	$11.67	142,714 shs	$33.84 million
03/05/2024	$11.73	$11.66 -0.60%	$11.69	$11.65	3,350 shs	$33.81 million
03/04/2024	$11.69	$11.73 +0.33%	$11.83	$11.71	2,538 shs	$34.02 million
03/01/2024	$11.48	$11.69 +1.83%	$11.72	$11.66	4,209 shs	$33.90 million
02/29/2024	$11.03	$11.48 +4.13%	$11.57	$11.46	2,951 shs	$33.29 million
02/28/2024	$11.31	$11.03 -2.52%	$11.07	$11.00	8,731 shs	$31.97 million
02/27/2024	$11.03	$11.31 +2.54%	$11.48	$11.31	9,182 shs	$32.80 million
02/26/2024	$10.93	$11.03 +0.91%	$11.08	$11.03	3,988 shs	$31.99 million
02/23/2024	$10.96	$10.93 -0.27%	$11.02	$10.93	12,675 shs	$31.70 million
New crypto project uncovers 2,050% in 65 days (Ad) During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024. Just click here to sign up and be among the first to get it.
02/22/2024	$10.84	$10.96 +1.11%	$10.97	$10.93	9,625 shs	$31.78 million
02/21/2024	$10.83	$10.84 +0.09%	$10.89	$10.82	34,117 shs	$31.44 million
02/20/2024	$10.84	$10.83 -0.09%	$10.90	$10.82	7,859 shs	$31.41 million
02/19/2024	$10.84	$10.84 -0.04%	$10.87	$10.80	4,400 shs	$31.44 million
02/16/2024	$10.76	$10.84 +0.74%	$10.87	$10.80	4,402 shs	$31.44 million
02/15/2024	$10.71	$10.76 +0.50%	$10.78	$10.75	950 shs	$31.20 million
02/14/2024	$10.67	$10.71 +0.34%	$10.77	$10.63	5,408 shs	$31.05 million
02/13/2024	$10.77	$10.67 -0.93%	$10.75	$10.64	3,617 shs	$30.94 million
02/12/2024	$10.67	$10.77 +0.90%	$10.84	$10.72	8,711 shs	$31.23 million
02/09/2024	$10.66	$10.67 +0.09%	$10.69	$10.58	15,037 shs	$30.94 million
02/08/2024	$10.68	$10.66 -0.19%	$10.70	$10.64	3,956 shs	$30.91 million
02/07/2024	$10.37	$10.68 +2.99%	$10.70	$10.61	8,015 shs	$30.97 million
02/06/2024	$9.60	$10.37 +8.02%	$10.37	$10.15	50,119 shs	$30.07 million
02/05/2024	$9.46	$9.60 +1.48%	$9.63	$9.54	19,826 shs	$27.84 million
02/02/2024	$9.76	$9.46 -3.07%	$9.60	$9.41	28,964 shs	$27.43 million
02/01/2024	$9.80	$9.76 -0.41%	$9.93	$9.76	27,718 shs	$28.30 million
01/31/2024	$9.96	$9.80 -1.61%	$9.86	$9.80	10,228 shs	$28.42 million
01/30/2024	$10.36	$9.96 -3.86%	$10.03	$9.93	17,933 shs	$28.88 million
01/29/2024	$10.69	$10.36 -3.04%	$10.44	$10.30	8,864 shs	$30.04 million
01/26/2024	$10.96	$10.69 -2.46%	$10.74	$10.66	12,872 shs	$31.00 million
01/25/2024	$10.97	$10.96 -0.10%	$11.01	$10.94	630 shs	$31.78 million
01/24/2024	$10.79	$10.97 +1.68%	$10.98	$10.96	8,625 shs	$31.82 million
01/23/2024	$10.59	$10.79 +1.89%	$10.84	$10.74	13,706 shs	$31.29 million
01/22/2024	$10.96	$10.59 -3.38%	$10.63	$10.54	67,279 shs	$30.71 million
01/19/2024	$10.99	$10.96 -0.23%	$10.99	$10.84	16,053 shs	$31.78 million
01/18/2024	$10.82	$10.99 +1.52%	$10.99	$10.95	11,811 shs	$31.86 million

Related Companies:

This page (NYSEARCA:KSTR) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

KraneShares SSE Star Market 50 Index ETF (KSTR) Chart & Stock Price History

KraneShares SSE Star Market 50 Index ETF Stock Price Performance

KSTR Stock Chart for Friday, April, 19, 2024

KraneShares SSE Star Market 50 Index ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info