Go Pro

KraneShares SSE Star Market 50 Index ETF (KSTR) Chart & Stock Price History

KraneShares SSE Star Market 50 Index ETF logo
$28.19 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

KraneShares SSE Star Market 50 Index ETF Stock Price Performance

The KraneShares SSE Star Market 50 Index ETF (KSTR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 108.04%, with a year-to-date return of 51.48%. In the past month, the fund has increased 19.96%, reflecting recent market activity.

As of the latest close, KraneShares SSE Star Market 50 Index ETF traded at $28.19 with a market cap of $267.81 million and volume of 1.75 million shares. Five years ago, the fund traded at $26.64, representing a 5.82% increase over that period. At the time, it had a market cap of $123.88 million and a volume of 99,702 shares.

Receive KSTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares SSE Star Market 50 Index ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.86%
1 Month
Performance
+19.96%
3 Month
Performance
+55.15%
Year-To-Date
Performance
+51.48%
1 Year
Performance
+108.04%
5 Year
Performance
+5.82%

KSTR Stock Chart for Sunday, July, 5, 2026

KraneShares SSE Star Market 50 Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$28.19$28.19$29.07$27.851.75 million shs$267.81 million
07/02/2026$30.80$28.19
-8.47%
$29.07$27.851.75 million shs$267.81 million
07/01/2026$32.35$30.80
-4.79%
$31.59$30.64894,878 shs$132.44 million
06/30/2026$30.85$32.35
+4.86%
$32.54$31.981.05 million shs$139.11 million
06/29/2026$29.47$30.85
+4.68%
$30.99$30.26946,579 shs$132.66 million
06/26/2026$29.41$29.47
+0.20%
$29.70$29.10364,948 shs$126.72 million
06/25/2026$28.10$29.41
+4.66%
$29.92$29.31534,350 shs$126.46 million
06/24/2026$27.51$28.10
+2.14%
$28.26$27.78294,864 shs$120.83 million
06/23/2026$28.17$27.51
-2.34%
$27.68$27.43501,057 shs$118.29 million
06/22/2026$27.83$28.17
+1.22%
$28.48$27.99866,258 shs$121.13 million
06/19/2026$27.83$27.83$27.99$27.55473,191 shs$119.67 million
06/18/2026$26.23$27.83
+6.10%
$27.99$27.55473,191 shs$119.67 million
06/17/2026$25.30$26.23
+3.68%
$26.65$26.20257,269 shs$112.79 million
06/16/2026$25.52$25.30
-0.86%
$25.66$25.15336,591 shs$108.79 million
06/15/2026$24.18$25.52
+5.54%
$25.64$25.20787,716 shs$109.74 million
06/12/2026$24.43$24.18
-1.02%
$24.31$24.0894,982 shs$103.97 million
06/11/2026$23.52$24.43
+3.87%
$24.45$23.87298,233 shs$105.05 million
06/10/2026$23.80$23.52
-1.18%
$23.88$23.43280,589 shs$101.14 million
06/09/2026$23.07$23.80
+3.16%
$24.50$23.20744,783 shs$102.34 million
06/08/2026$23.50$23.07
-1.83%
$23.21$22.66543,580 shs$99.20 million
06/05/2026$24.97$23.50
-5.89%
$24.11$23.20685,192 shs$101.05 million
06/04/2026$24.74$24.97
+0.93%
$25.09$24.78335,462 shs$107.37 million

This page (NYSEARCA:KSTR) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners