Free Trial

KraneShares SSE Star Market 50 Index ETF (KSTR) Chart & Stock Price History

KraneShares SSE Star Market 50 Index ETF logo
$25.58 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

KraneShares SSE Star Market 50 Index ETF Stock Price Performance

The KraneShares SSE Star Market 50 Index ETF (KSTR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 89.90%, with a year-to-date return of 37.45%. In the past month, the fund has increased 22.16%, reflecting recent market activity.

As of the latest close, KraneShares SSE Star Market 50 Index ETF traded at $25.58 with a market cap of $109.99 million and volume of 337,842 shares. Five years ago, the fund traded at $23.68, representing a 8.02% increase over that period. At the time, it had a market cap of $100.64 million and a volume of 29,417 shares.

Receive KSTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares SSE Star Market 50 Index ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.16%
1 Month
Performance
+22.16%
3 Month
Performance
+22.22%
Year-To-Date
Performance
+37.45%
1 Year
Performance
+89.90%
5 Year
Performance
+8.02%

KSTR Stock Chart for Tuesday, May, 26, 2026

KraneShares SSE Star Market 50 Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$25.58$25.58$25.83$25.57337,842 shs$109.99 million
05/22/2026$25.88$25.58
-1.16%
$25.83$25.57337,842 shs$109.99 million
05/21/2026$26.65$25.88
-2.89%
$26.09$25.331.90 million shs$111.28 million
05/20/2026$25.55$26.65
+4.31%
$26.75$26.351.28 million shs$114.60 million
05/19/2026$24.69$25.55
+3.48%
$25.78$25.31529,427 shs$109.87 million
05/18/2026$24.56$24.69
+0.53%
$24.94$24.56265,877 shs$106.17 million
05/15/2026$25.17$24.56
-2.42%
$24.72$24.39930,490 shs$105.61 million
05/14/2026$26.02$25.17
-3.27%
$25.60$24.891.97 million shs$108.23 million
05/13/2026$24.99$26.02
+4.12%
$26.14$25.59370,256 shs$111.89 million
05/12/2026$25.17$24.99
-0.72%
$25.31$24.86113,422 shs$107.46 million
05/11/2026$23.81$25.17
+5.71%
$25.30$24.86392,200 shs$108.23 million
05/08/2026$23.95$23.81
-0.58%
$23.89$23.62153,926 shs$102.38 million
05/07/2026$24.29$23.95
-1.40%
$24.42$23.95123,840 shs$102.99 million
05/06/2026$23.26$24.29
+4.43%
$24.38$24.05619,945 shs$104.45 million
05/05/2026N/A$23.26$23.33$22.9977,244 shs$100.02 million
04/30/2026$21.20$23.19
+9.39%
$23.32$22.50179,341 shs$97.40 million
04/29/2026$21.23$21.20
-0.14%
$21.44$21.1817,222 shs$89.04 million
04/28/2026$21.59$21.23
-1.67%
$21.40$21.1570,754 shs$91.29 million
04/27/2026$20.94$21.59
+3.10%
$21.73$21.5369,139 shs$92.84 million

This page (NYSEARCA:KSTR) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners