Free Trial

KraneShares SSE Star Market 50 Index ETF (KSTR) Chart & Stock Price History

KraneShares SSE Star Market 50 Index ETF logo
$20.77 +0.14 (+0.68%)
As of 10/13/2026 04:10 PM Eastern

KraneShares SSE Star Market 50 Index ETF Stock Price Performance

The KraneShares SSE Star Market 50 Index ETF (KSTR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.03%, with a year-to-date return of 11.61%. In the past month, the fund has decreased 6.19%, reflecting recent market activity.

As of the latest close, KraneShares SSE Star Market 50 Index ETF traded at $20.77 with a market cap of $356.21 million and volume of 532,444 shares. Five years ago, the fund traded at $23.11, representing a 10.13% decrease over that period. At the time, it had a market cap of $112.08 million and a volume of 21,046 shares.

Receive KSTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares SSE Star Market 50 Index ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.47%
1 Month
Performance
-6.19%
3 Month
Performance
-28.23%
Year-To-Date
Performance
+11.61%
1 Year
Performance
+9.03%
5 Year
Performance
-10.13%

KSTR Stock Chart for Wednesday, October, 14, 2026

KraneShares SSE Star Market 50 Index ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$20.63$20.77
+0.68%
$20.81$20.66532,444 shs$356.21 million
10/12/2026$21.08$20.63
-2.13%
$20.77$20.59340,983 shs$353.80 million
10/09/2026$20.87$21.08
+1.01%
$21.18$21.03520,788 shs$361.52 million
10/08/2026$22.09$20.87
-5.52%
$21.14$20.751.55 million shs$357.92 million
10/07/2026$22.25$22.09
-0.72%
$22.12$21.85684,858 shs$378.84 million
10/06/2026$22.33$22.25
-0.36%
$22.34$22.23202,925 shs$381.59 million
10/05/2026$22.07$22.33
+1.18%
$22.35$21.97479,955 shs$382.96 million
10/02/2026$22.19$22.07
-0.54%
$22.12$21.82767,306 shs$378.50 million
10/01/2026$22.20$22.19
-0.05%
$22.22$21.95581,940 shs$380.56 million
09/30/2026$22.81$22.20
-2.67%
$22.35$22.17731,327 shs$380.73 million
09/29/2026$22.62$22.81
+0.84%
$22.87$22.72847,869 shs$391.19 million
09/28/2026$23.50$22.62
-3.74%
$22.68$22.42732,915 shs$387.93 million
09/25/2026$23.55$23.50
-0.21%
$23.62$23.44496,709 shs$398.33 million
09/24/2026$24.03$23.55
-2.00%
$23.77$23.55399,812 shs$399.17 million
09/23/2026$24.64$24.03
-2.48%
$24.27$23.97477,937 shs$372.47 million
09/22/2026$24.57$24.64
+0.28%
$24.66$24.41465,588 shs$381.92 million
09/21/2026$24.22$24.57
+1.45%
$24.61$24.291.74 million shs$380.84 million
09/18/2026$23.62$24.22
+2.54%
$24.29$24.02582,074 shs$375.41 million
09/17/2026$23.33$23.62
+1.24%
$23.71$23.41387,903 shs$366.11 million
09/16/2026$22.45$23.33
+3.92%
$23.53$23.26997,890 shs$361.62 million
09/15/2026$22.14$22.45
+1.40%
$22.64$22.402.79 million shs$347.98 million
09/14/2026$22.56$22.14
-1.86%
$22.22$21.99880,498 shs$343.17 million

This page (NYSEARCA:KSTR) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners