Free Trial

KraneShares SSE Star Market 50 Index ETF (KSTR) Chart & Stock Price History

KraneShares SSE Star Market 50 Index ETF logo
$25.40 +1.22 (+5.05%)
As of 09:53 AM Eastern

KraneShares SSE Star Market 50 Index ETF Stock Price Performance

The KraneShares SSE Star Market 50 Index ETF (KSTR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 90.40%, with a year-to-date return of 36.49%. In the past month, the fund has increased 3.42%, reflecting recent market activity.

As of the latest close, KraneShares SSE Star Market 50 Index ETF traded at $24.18 with a market cap of $103.97 million and volume of 94,982 shares. Five years ago, the fund traded at $25.28, representing a 0.47% increase over that period. At the time, it had a market cap of $106.46 million and a volume of 89,315 shares.

Receive KSTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares SSE Star Market 50 Index ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.99%
1 Month
Performance
+3.42%
3 Month
Performance
+31.61%
Year-To-Date
Performance
+36.49%
1 Year
Performance
+90.40%
5 Year
Performance
+0.47%

KSTR Stock Chart for Monday, June, 15, 2026

KraneShares SSE Star Market 50 Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$24.43$24.18
-1.02%
$24.31$24.0894,982 shs$103.97 million
06/11/2026$23.52$24.43
+3.87%
$24.45$23.87298,233 shs$105.05 million
06/10/2026$23.80$23.52
-1.18%
$23.88$23.43280,589 shs$101.14 million
06/09/2026$23.07$23.80
+3.16%
$24.50$23.20744,783 shs$102.34 million
06/08/2026$23.50$23.07
-1.83%
$23.21$22.66543,580 shs$99.20 million
06/05/2026$24.97$23.50
-5.89%
$24.11$23.20685,192 shs$101.05 million
06/04/2026$24.74$24.97
+0.93%
$25.09$24.78335,462 shs$107.37 million
06/03/2026$24.40$24.74
+1.39%
$25.00$24.68311,250 shs$106.38 million
06/02/2026$23.77$24.40
+2.65%
$24.60$24.35800,980 shs$104.92 million
06/01/2026$25.10$23.77
-5.30%
$23.99$23.691.18 million shs$102.21 million
05/29/2026$26.47$25.10
-5.18%
$25.40$25.10517,500 shs$107.93 million
05/28/2026$26.05$26.47
+1.61%
$26.59$26.15604,236 shs$113.82 million
05/27/2026$26.72$26.05
-2.51%
$26.15$25.91344,393 shs$112.02 million
05/26/2026$25.58$26.72
+4.46%
$26.79$26.49629,607 shs$114.90 million
05/25/2026$25.58$25.58$25.83$25.57337,842 shs$109.99 million
05/22/2026$25.88$25.58
-1.16%
$25.83$25.57337,842 shs$109.99 million
05/21/2026$26.65$25.88
-2.89%
$26.09$25.331.90 million shs$111.28 million
05/20/2026$25.55$26.65
+4.31%
$26.75$26.351.28 million shs$114.60 million
05/19/2026$24.69$25.55
+3.48%
$25.78$25.31529,427 shs$109.87 million
05/18/2026$24.56$24.69
+0.53%
$24.94$24.56265,877 shs$106.17 million
05/15/2026$25.17$24.56
-2.42%
$24.72$24.39930,490 shs$105.61 million
05/14/2026$26.02$25.17
-3.27%
$25.60$24.891.97 million shs$108.23 million

This page (NYSEARCA:KSTR) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners