QQQ   416.36 (-1.67%)
AAPL   165.22 (-1.09%)
MSFT   400.51 (-0.93%)
META   483.43 (-3.66%)
GOOGL   154.21 (-1.15%)
AMZN   174.94 (-2.39%)
TSLA   148.29 (-1.09%)
NVDA   790.23 (-6.67%)
AMD   149.37 (-3.68%)
NIO   3.83 (-4.25%)
BABA   68.94 (+0.09%)
T   16.40 (+0.43%)
F   12.11 (+0.41%)
MU   107.36 (-4.08%)
GE   148.94 (-2.62%)
CGC   8.12 (+3.70%)
DIS   112.20 (-0.20%)
AMC   3.22 (+10.27%)
PFE   25.83 (+1.73%)
PYPL   62.07 (-0.05%)
XOM   119.74 (+1.03%)
QQQ   416.36 (-1.67%)
AAPL   165.22 (-1.09%)
MSFT   400.51 (-0.93%)
META   483.43 (-3.66%)
GOOGL   154.21 (-1.15%)
AMZN   174.94 (-2.39%)
TSLA   148.29 (-1.09%)
NVDA   790.23 (-6.67%)
AMD   149.37 (-3.68%)
NIO   3.83 (-4.25%)
BABA   68.94 (+0.09%)
T   16.40 (+0.43%)
F   12.11 (+0.41%)
MU   107.36 (-4.08%)
GE   148.94 (-2.62%)
CGC   8.12 (+3.70%)
DIS   112.20 (-0.20%)
AMC   3.22 (+10.27%)
PFE   25.83 (+1.73%)
PYPL   62.07 (-0.05%)
XOM   119.74 (+1.03%)
QQQ   416.36 (-1.67%)
AAPL   165.22 (-1.09%)
MSFT   400.51 (-0.93%)
META   483.43 (-3.66%)
GOOGL   154.21 (-1.15%)
AMZN   174.94 (-2.39%)
TSLA   148.29 (-1.09%)
NVDA   790.23 (-6.67%)
AMD   149.37 (-3.68%)
NIO   3.83 (-4.25%)
BABA   68.94 (+0.09%)
T   16.40 (+0.43%)
F   12.11 (+0.41%)
MU   107.36 (-4.08%)
GE   148.94 (-2.62%)
CGC   8.12 (+3.70%)
DIS   112.20 (-0.20%)
AMC   3.22 (+10.27%)
PFE   25.83 (+1.73%)
PYPL   62.07 (-0.05%)
XOM   119.74 (+1.03%)
QQQ   416.36 (-1.67%)
AAPL   165.22 (-1.09%)
MSFT   400.51 (-0.93%)
META   483.43 (-3.66%)
GOOGL   154.21 (-1.15%)
AMZN   174.94 (-2.39%)
TSLA   148.29 (-1.09%)
NVDA   790.23 (-6.67%)
AMD   149.37 (-3.68%)
NIO   3.83 (-4.25%)
BABA   68.94 (+0.09%)
T   16.40 (+0.43%)
F   12.11 (+0.41%)
MU   107.36 (-4.08%)
GE   148.94 (-2.62%)
CGC   8.12 (+3.70%)
DIS   112.20 (-0.20%)
AMC   3.22 (+10.27%)
PFE   25.83 (+1.73%)
PYPL   62.07 (-0.05%)
XOM   119.74 (+1.03%)
Free Trial

ROBO Global Artificial Intelligence ETF (THNQ) Chart & Stock Price History

→ This company has increased its dividend every year for 54 years (From DTI) (Ad)
Free THNQ Stock Alerts
$40.10
-0.47 (-1.16%)
(As of 01:29 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

ROBO Global Artificial Intelligence ETF Stock Price Performance

5 Day
Performance
-5.29%
1 Month
Performance
-7.79%
3 Month
Performance
-3.70%
6 Month
Performance
+19.27%
Year-To-Date
Performance
-2.77%
1 Year
Performance
+27.21%
Receive THNQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ROBO Global Artificial Intelligence ETF and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
The system that called 2023’s top 7 stocks is at it again…
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

THNQ Stock Chart for Friday, April, 19, 2024

THNQ Chart by TradingView

ROBO Global Artificial Intelligence ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$40.77$40.57
-0.49%		$41.15$40.3133,241 shs$168.37 million
04/17/2024$41.47$40.77
-1.68%		$41.40$40.7728,064 shs$169.20 million
04/16/2024$41.45$41.47
+0.04%		$41.64$41.1118,227 shs$172.09 million
04/15/2024$42.34$41.45
-2.10%		$42.70$41.3523,336 shs$172.02 million
04/12/2024$43.70$42.43
-2.91%		$43.04$42.2615,819 shs$65.77 million
04/11/2024$43.18$43.70
+1.20%		$43.70$42.967,520 shs$67.74 million
04/10/2024$43.79$43.18
-1.39%		$43.37$42.9522,309 shs$66.93 million
04/09/2024$43.52$43.79
+0.62%		$43.83$43.4212,681 shs$67.87 million
04/08/2024$43.23$43.52
+0.67%		$43.79$43.2410,773 shs$67.46 million
04/05/2024$43.65$43.23
-0.96%		$43.53$42.8119,649 shs$67.01 million
04/04/2024$43.44$43.65
+0.48%		$44.11$42.8122,623 shs$67.66 million
04/03/2024$43.30$43.44
+0.32%		$43.67$43.148,719 shs$67.33 million
04/02/2024$44.07$43.30
-1.75%		$43.39$42.9718,361 shs$67.12 million
04/01/2024$44.11$44.07
-0.09%		$44.37$43.8344,725 shs$68.31 million
03/29/2024$44.11$44.11$44.28$44.0415,649 shs$68.37 million
03/28/2024$43.86$44.11
+0.57%		$44.28$44.0415,649 shs$68.37 million
03/27/2024$44.05$43.86
-0.43%		$44.41$43.6815,311 shs$67.98 million
03/26/2024$43.95$44.05
+0.23%		$44.37$43.8750,964 shs$68.28 million
03/25/2024$44.00$43.95
-0.11%		$44.09$43.7918,503 shs$68.12 million
03/22/2024$44.30$44.00
-0.68%		$44.28$43.8123,541 shs$68.20 million
03/21/2024$43.87$44.30
+0.98%		$44.79$44.2418,189 shs$68.67 million
03/20/2024$43.49$43.87
+0.87%		$44.30$43.4910,240 shs$68.00 million
03/19/2024$43.50$43.49
-0.02%		$43.57$42.9614,719 shs$67.41 million
03/18/2024$43.20$43.50
+0.69%		$43.89$43.4624,782 shs$67.43 million
03/15/2024$43.85$43.20
-1.48%		$43.65$43.1832,824 shs$66.96 million
03/14/2024$44.56$43.85
-1.59%		$44.63$43.6437,861 shs$67.97 million
03/13/2024$44.76$44.56
-0.45%		$44.85$44.4716,009 shs$69.07 million
03/12/2024$44.20$44.76
+1.27%		$44.88$44.2014,948 shs$69.38 million
03/11/2024$44.38$44.20
-0.41%		$44.49$44.0325,030 shs$68.51 million
03/08/2024$44.82$44.38
-0.98%		$45.54$44.3123,264 shs$68.79 million
03/07/2024$44.19$44.82
+1.43%		$45.00$44.3222,183 shs$69.47 million
03/06/2024$43.48$44.19
+1.63%		$44.49$43.9729,446 shs$68.49 million
03/05/2024$44.86$43.48
-3.08%		$44.32$43.1929,053 shs$67.39 million
03/04/2024$44.74$44.86
+0.27%		$44.98$44.4645,496 shs$69.53 million
03/01/2024$44.29$44.74
+1.02%		$44.97$44.1030,516 shs$69.35 million
02/29/2024$43.53$44.29
+1.75%		$44.33$43.7340,802 shs$68.65 million
02/28/2024$44.02$43.53
-1.11%		$44.39$43.4028,886 shs$67.47 million
02/27/2024$43.73$44.02
+0.66%		$44.21$43.7830,998 shs$68.23 million
02/26/2024$43.44$43.73
+0.67%		$44.07$43.4832,748 shs$67.78 million
02/23/2024$43.39$43.44
+0.12%		$43.69$43.1624,821 shs$67.33 million
Special FREE offer on stock hotsheets (Ad)

These sheets tell you the exact day you should consider buying a stock… And the exact day you should consider selling it… All based on TEN YEARS of historic data and trends. For example, like January 6th through the 12th with Apple… It’s gone up every single year for the last decade. Or like May 26th through June 11th with LULU… Again - it’s gone up every single year for the last decade. Then there’s July 1st through the 21st with Walmart… What happened to WMT?

Click here and I’ll show you
02/22/2024$41.96$43.39
+3.41%		$43.57$43.0837,543 shs$67.25 million
02/21/2024$42.94$41.96
-2.28%		$42.26$41.6836,780 shs$65.04 million
02/20/2024$43.57$42.94
-1.45%		$43.27$42.5231,452 shs$66.56 million
02/19/2024$43.57$43.57$44.22$43.5527,500 shs$67.53 million
02/16/2024$44.09$43.57
-1.18%		$44.22$43.5527,519 shs$67.53 million
02/15/2024$43.88$44.09
+0.48%		$44.29$43.7444,403 shs$68.34 million
02/14/2024$42.73$43.88
+2.69%		$43.88$43.1338,650 shs$68.01 million
02/13/2024$44.14$42.73
-3.19%		$43.26$42.3157,565 shs$66.23 million
02/12/2024$44.41$44.14
-0.61%		$44.89$43.8549,340 shs$68.42 million
02/09/2024$43.28$44.28
+2.31%		$44.48$43.9359,447 shs$68.63 million
02/08/2024$42.82$43.28
+1.07%		$43.46$42.7931,978 shs$67.08 million
02/07/2024$42.18$42.82
+1.52%		$42.87$42.2726,317 shs$66.37 million
02/06/2024$42.07$42.18
+0.26%		$42.41$41.7717,634 shs$65.38 million
02/05/2024$42.38$42.07
-0.72%		$42.40$41.6537,816 shs$65.21 million
02/02/2024$41.81$42.32
+1.22%		$42.52$41.7533,578 shs$65.60 million
02/01/2024$41.49$41.81
+0.77%		$41.87$41.3734,490 shs$64.81 million
01/31/2024$42.46$41.49
-2.29%		$42.07$41.3444,051 shs$64.31 million
01/30/2024$42.83$42.46
-0.86%		$42.80$42.3335,761 shs$65.81 million
01/29/2024$42.00$42.83
+1.98%		$42.83$42.1237,746 shs$66.39 million
01/26/2024$42.22$42.00
-0.52%		$42.35$41.9981,714 shs$65.10 million
01/25/2024$42.25$42.22
-0.07%		$42.74$42.0126,949 shs$65.44 million
01/24/2024$42.20$42.25
+0.12%		$42.82$42.2374,063 shs$65.49 million
01/23/2024$42.06$42.20
+0.33%		$42.42$41.9746,387 shs$65.41 million
01/22/2024$41.64$42.06
+1.01%		$42.39$41.8358,462 shs$65.19 million
01/19/2024$40.89$41.64
+1.83%		$41.66$40.93144,472 shs$64.54 million
01/18/2024$40.23$40.89
+1.64%		$40.94$40.3757,849 shs$63.38 million

Related Companies:
This page (NYSEARCA:THNQ) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
1970’s computer coder issues shocking A.I. warning
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
My biggest AI fear
Paradigm Press