Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

ROBO Global Artificial Intelligence ETF (THNQ) Chart & Stock Price History

ROBO Global Artificial Intelligence ETF logo
$84.72 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

ROBO Global Artificial Intelligence ETF Stock Price Performance

The ROBO Global Artificial Intelligence ETF (THNQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 68.53%, with a year-to-date return of 33.44%. In the past month, the fund has increased 17.23%, reflecting recent market activity.

As of the latest close, ROBO Global Artificial Intelligence ETF traded at $84.72 with a market cap of $383.78 million and volume of 21,109 shares. Five years ago, the fund traded at $39.78, representing a 113.00% increase over that period. At the time, it had a market cap of $35.80 million and a volume of 8,757 shares.

Receive THNQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ROBO Global Artificial Intelligence ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.01%
1 Month
Performance
+17.23%
3 Month
Performance
+32.67%
Year-To-Date
Performance
+33.44%
1 Year
Performance
+68.53%
5 Year
Performance
+113.00%

THNQ Stock Chart for Monday, May, 25, 2026

ROBO Global Artificial Intelligence ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$84.72$84.72$84.99$83.6121,109 shs$383.78 million
05/22/2026$82.43$84.72
+2.78%
$84.99$83.6121,109 shs$383.78 million
05/21/2026$79.92$82.43
+3.14%
$82.54$80.5338,792 shs$373.41 million
05/20/2026$77.72$79.92
+2.83%
$79.99$78.0066,158 shs$362.04 million
05/19/2026$78.06$77.72
-0.44%
$78.40$76.5011,568 shs$352.07 million
05/18/2026$78.78$78.06
-0.91%
$79.22$77.1913,151 shs$353.61 million
05/15/2026$80.41$78.78
-2.03%
$79.72$77.9412,067 shs$356.87 million
05/14/2026$80.11$80.41
+0.37%
$80.62$79.0515,899 shs$364.26 million
05/13/2026$78.59$80.11
+1.93%
$80.21$78.2920,283 shs$362.90 million
05/12/2026$80.34$78.59
-2.18%
$79.90$76.7523,386 shs$356.01 million
05/11/2026$79.04$80.34
+1.64%
$80.89$79.1752,246 shs$363.94 million
05/08/2026$78.44$79.04
+0.76%
$79.20$77.9015,687 shs$358.05 million
05/07/2026$78.09$78.44
+0.45%
$79.49$77.6125,046 shs$355.33 million
05/06/2026$76.05$78.09
+2.68%
$78.09$76.0326,206 shs$353.75 million
05/05/2026N/A$76.05$76.05$74.6434,461 shs$344.51 million
04/30/2026$69.69$71.51
+2.61%
$71.60$69.6912,603 shs$323.94 million
04/29/2026$69.92$69.69
-0.33%
$69.93$69.0912,143 shs$315.70 million
04/28/2026$71.41$69.92
-2.09%
$70.36$69.0510,944 shs$316.74 million
04/27/2026$72.27$71.41
-1.19%
$72.13$71.0012,592 shs$323.49 million
04/24/2026$69.72$72.27
+3.66%
$72.53$70.7526,157 shs$327.38 million

This page (NYSEARCA:THNQ) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners