Go Pro
→ Barricks gold output fell from 2 million ounces to 719000 (From Golden Portfolio) (Ad)tc pixel Free THNQ Stock Alerts

ROBO Global Artificial Intelligence ETF (THNQ) Chart & Stock Price History

ROBO Global Artificial Intelligence ETF logo
$93.70 -0.68 (-0.72%)
As of 02:38 PM Eastern
Compare

ROBO Global Artificial Intelligence ETF Stock Price Performance

The ROBO Global Artificial Intelligence ETF (THNQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 63.78%, with a year-to-date return of 47.58%. In the past month, the fund has increased 6.26%, reflecting recent market activity.

As of the latest close, ROBO Global Artificial Intelligence ETF traded at $94.38 with a market cap of $471.90 million and volume of 35,223 shares. Five years ago, the fund traded at $42.83, representing a 118.77% increase over that period. At the time, it had a market cap of $39.62 million and a volume of 2,335 shares.

Receive THNQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ROBO Global Artificial Intelligence ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.49%
1 Month
Performance
+6.26%
3 Month
Performance
+16.53%
Year-To-Date
Performance
+47.58%
1 Year
Performance
+63.78%
5 Year
Performance
+118.77%

THNQ Stock Chart for Friday, August, 14, 2026

THNQ Chart by TradingView

ROBO Global Artificial Intelligence ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$92.71$94.38
+1.80%		$94.50$92.2735,223 shs$471.90 million
08/12/2026$91.27$92.71
+1.58%		$93.00$92.2341,206 shs$463.55 million
08/11/2026$90.91$91.27
+0.40%		$91.53$90.4611,145 shs$456.35 million
08/10/2026$90.54$90.91
+0.41%		$91.51$90.4414,074 shs$454.55 million
08/07/2026$88.18$90.54
+2.68%		$90.59$89.4376,246 shs$452.70 million
08/06/2026$89.19$88.18
-1.13%		$89.25$87.0414,669 shs$440.90 million
08/05/2026$90.39$89.19
-1.33%		$91.00$89.1455,074 shs$445.95 million
08/04/2026$86.94$90.39
+3.97%		$90.60$88.0525,134 shs$451.95 million
08/03/2026$84.54$86.94
+2.84%		$87.05$84.5943,563 shs$434.70 million
07/31/2026$83.17$84.54
+1.65%		$85.01$82.9918,019 shs$422.70 million
07/30/2026$79.11$83.17
+5.13%		$83.17$80.7329,629 shs$415.85 million
07/29/2026$80.77$79.11
-2.06%		$81.88$78.6814,294 shs$395.55 million
07/28/2026$81.97$80.77
-1.46%		$81.43$78.8024,827 shs$403.85 million
07/27/2026$81.89$81.97
+0.10%		$83.26$80.9015,804 shs$409.85 million
07/24/2026$83.99$81.89
-2.50%		$83.40$81.8035,553 shs$409.45 million
07/23/2026$85.13$83.99
-1.34%		$84.84$83.0935,565 shs$419.95 million
07/22/2026$85.78$85.13
-0.76%		$85.83$85.0612,971 shs$425.65 million
07/21/2026$84.20$85.78
+1.88%		$85.98$85.1017,561 shs$428.90 million
07/20/2026$83.71$84.20
+0.59%		$85.00$83.9314,889 shs$421 million
07/17/2026$84.62$83.71
-1.08%		$84.34$81.1524,835 shs$418.55 million
07/16/2026$87.11$84.62
-2.86%		$86.67$84.2314,089 shs$423.10 million
07/15/2026$88.18$87.11
-1.21%		$89.15$86.1313,886 shs$435.55 million
07/14/2026$87.27$88.18
+1.04%		$88.98$87.2111,292 shs$440.90 million
07/13/2026$89.32$87.27
-2.30%		$88.66$87.1420,102 shs$436.35 million
Related Companies

This page (NYSEARCA:THNQ) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel