Free Trial

SPDR MSCI USA Gender Diversity ETF (SHE) Chart & Stock Price History

SPDR MSCI USA Gender Diversity ETF logo
$145.40 +2.33 (+1.63%)
As of 04:10 PM Eastern

SPDR MSCI USA Gender Diversity ETF Stock Price Performance

The SPDR MSCI USA Gender Diversity ETF (SHE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.96%, with a year-to-date return of 10.09%. In the past month, the fund has increased 12.40%, reflecting recent market activity.

Five years ago, the fund traded at $98.31, representing a 47.90% increase over that period. At the time, it had a market cap of $226.11 million and a volume of 7,500 shares.

Receive SHE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR MSCI USA Gender Diversity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.67%
1 Month
Performance
+12.40%
3 Month
Performance
+10.55%
Year-To-Date
Performance
+10.09%
1 Year
Performance
+25.96%
5 Year
Performance
+47.90%

SHE Stock Chart for Tuesday, May, 5, 2026

SPDR MSCI USA Gender Diversity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$145.40$145.69$144.511,976 shs$302.43 million
04/30/2026$141.58$143.01
+1.01%
$143.09$141.666,568 shs$300.32 million
04/29/2026$140.53$141.58
+0.75%
$141.58$140.981,787 shs$297.32 million
04/28/2026$141.62$140.53
-0.77%
$140.69$140.193,356 shs$295.11 million
04/27/2026$141.56$141.62
+0.04%
$141.73$141.591,978 shs$297.40 million
04/24/2026$139.54$141.56
+1.45%
$141.56$141.491,573 shs$297.28 million
04/23/2026$140.11$139.54
-0.41%
$139.54$139.091,097 shs$293.03 million
04/22/2026$138.78$140.11
+0.96%
$140.11$139.701,485 shs$294.23 million
04/21/2026$139.18$138.78
-0.29%
$139.97$138.783,020 shs$291.44 million
04/20/2026$139.27$139.18
-0.06%
$139.48$139.016,672 shs$292.28 million
04/17/2026$137.94$139.27
+0.96%
$139.65$139.271,515 shs$292.47 million
04/16/2026$136.67$137.94
+0.93%
$138.00$137.002,845 shs$289.67 million
04/15/2026$136.20$136.67
+0.35%
$136.81$135.938,236 shs$287.01 million
04/14/2026$134.87$136.20
+0.99%
$136.20$135.183,255 shs$286.02 million
04/13/2026$132.97$134.87
+1.43%
$134.87$132.751,510 shs$283.23 million
04/10/2026$133.68$132.97
-0.53%
$133.16$132.971,579 shs$279.24 million
04/09/2026$133.14$133.68
+0.41%
$133.68$132.881,951 shs$280.73 million
04/08/2026$129.79$133.14
+2.58%
$133.16$132.711,789 shs$279.59 million
04/07/2026$130.02$129.79
-0.18%
$129.80$129.331,690 shs$272.56 million
04/06/2026$129.36$130.02
+0.51%
$130.02$129.6916,334 shs$273.04 million

This page (NYSEARCA:SHE) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners