Free Trial

SPDR MSCI USA Gender Diversity Index ETF (SHE) Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free SHE Stock Alerts
$102.63
+0.98 (+0.96%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

SPDR MSCI USA Gender Diversity Index ETF Stock Price Performance

5 Day
Performance
+1.91%
1 Month
Performance
-2.16%
3 Month
Performance
+4.63%
6 Month
Performance
+24.02%
Year-To-Date
Performance
+8.03%
1 Year
Performance
+24.99%
Receive SHE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR MSCI USA Gender Diversity Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

SHE Stock Chart for Friday, April, 26, 2024

SHE Chart by TradingView

SPDR MSCI USA Gender Diversity Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$101.65$102.63
+0.96%		$102.82$102.4922,307 shs$230.92 million
04/25/2024$102.53$101.65
-0.86%		$102.04$100.9011,000 shs$228.71 million
04/24/2024$102.77$102.53
-0.23%		$102.91$102.382,338 shs$230.69 million
04/23/2024$101.46$102.77
+1.29%		$102.77$102.453,480 shs$231.23 million
04/22/2024$100.71$101.46
+0.74%		$102.09$100.863,468 shs$228.29 million
04/19/2024$101.46$100.71
-0.74%		$101.12$100.582,444 shs$226.60 million
04/18/2024$101.70$101.46
-0.24%		$101.93$101.394,750 shs$228.29 million
04/17/2024$101.79$101.70
-0.09%		$102.40$101.403,655 shs$228.83 million
04/16/2024$102.07$101.79
-0.27%		$102.31$101.793,127 shs$229.03 million
04/15/2024$103.14$102.07
-1.04%		$104.16$102.073,564 shs$229.66 million
04/12/2024$104.78$103.14
-1.57%		$103.28$102.943,546 shs$242.38 million
04/11/2024$104.15$104.78
+0.60%		$104.92$103.775,402 shs$246.23 million
04/10/2024$104.93$104.15
-0.74%		$104.20$103.823,409 shs$244.75 million
04/09/2024$105.06$104.93
-0.12%		$104.93$104.372,473 shs$246.59 million
04/08/2024$105.24$105.06
-0.17%		$105.38$105.054,091 shs$246.89 million
04/05/2024$105.10$105.24
+0.14%		$105.24$104.322,015 shs$247.32 million
04/04/2024$105.01$105.10
+0.09%		$105.98$104.752,034 shs$246.99 million
04/03/2024$105.20$105.01
-0.18%		$105.36$104.805,130 shs$246.77 million
04/02/2024$105.75$105.20
-0.52%		$105.20$104.935,844 shs$247.22 million
04/01/2024$105.86$105.75
-0.10%		$106.23$105.678,016 shs$248.51 million
03/29/2024$106.17$105.86
-0.29%		$106.33$105.864,330 shs$248.77 million
03/28/2024$106.06$106.17
+0.10%		$106.33$106.114,329 shs$249.50 million
03/27/2024$104.90$106.06
+1.11%		$106.06$105.312,270 shs$249.24 million
03/26/2024$105.24$104.90
-0.32%		$105.51$104.907,328 shs$246.52 million
03/25/2024$105.65$105.24
-0.39%		$105.34$105.216,279 shs$247.31 million
03/22/2024$105.85$105.65
-0.19%		$105.79$105.561,545 shs$248.28 million
03/21/2024$105.77$105.85
+0.08%		$106.18$105.833,540 shs$248.75 million
03/20/2024$104.82$105.77
+0.91%		$105.78$104.6823,025 shs$248.56 million
03/19/2024$104.23$104.82
+0.57%		$104.82$104.021,101 shs$246.33 million
03/18/2024$103.59$104.23
+0.62%		$104.44$104.234,478 shs$244.94 million
03/15/2024$104.33$103.59
-0.71%		$103.79$103.4214,314 shs$243.44 million
03/14/2024$104.64$104.33
-0.30%		$104.77$104.041,767 shs$245.18 million
03/13/2024$104.78$104.64
-0.13%		$104.92$104.433,133 shs$245.90 million
03/12/2024$103.40$104.78
+1.33%		$104.78$104.012,068 shs$246.23 million
03/11/2024$103.64$103.40
-0.23%		$103.54$103.371,936 shs$242.99 million
03/08/2024$104.27$103.64
-0.61%		$104.58$103.591,880 shs$243.55 million
03/07/2024$103.12$104.27
+1.12%		$104.28$103.892,309 shs$245.05 million
03/06/2024$102.56$103.12
+0.55%		$103.49$103.063,027 shs$242.33 million
03/05/2024$103.68$102.56
-1.08%		$103.18$102.563,033 shs$241.02 million
03/04/2024$103.58$103.68
+0.10%		$103.82$103.433,958 shs$243.65 million
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$103.04$103.26
+0.21%		$103.54$102.873,635 shs$242.66 million
02/29/2024$102.40$103.04
+0.63%		$103.09$102.713,997 shs$242.14 million
02/28/2024$102.80$102.40
-0.39%		$102.58$102.242,255 shs$240.64 million
02/27/2024$102.65$102.80
+0.15%		$102.80$102.493,568 shs$241.58 million
02/26/2024$102.93$102.65
-0.27%		$103.01$102.653,848 shs$241.22 million
02/23/2024$102.64$102.93
+0.28%		$103.26$102.811,774 shs$241.89 million
02/22/2024$100.55$102.64
+2.08%		$102.76$102.032,438 shs$241.20 million
02/21/2024$100.53$100.55
+0.02%		$100.55$100.092,490 shs$236.29 million
02/20/2024$101.14$100.53
-0.60%		$100.66$100.083,282 shs$236.25 million
02/19/2024$101.14$101.14$101.59$101.061,900 shs$237.68 million
02/16/2024$101.67$101.14
-0.52%		$101.59$101.061,926 shs$237.68 million
02/15/2024$101.10$101.67
+0.56%		$101.67$101.324,651 shs$238.92 million
02/14/2024$99.92$101.10
+1.18%		$101.10$100.434,726 shs$237.59 million
02/13/2024$101.27$99.92
-1.33%		$100.21$99.722,930 shs$234.81 million
02/12/2024$101.38$101.27
-0.11%		$101.79$101.273,124 shs$237.98 million
02/09/2024$100.78$101.38
+0.60%		$101.38$100.944,487 shs$238.24 million
02/08/2024$100.76$100.78
+0.02%		$100.78$100.642,122 shs$236.83 million
02/07/2024$99.79$100.76
+0.97%		$100.76$100.293,715 shs$236.79 million
02/06/2024$99.82$99.79
-0.03%		$100.04$99.592,053 shs$234.51 million
02/05/2024$99.96$99.82
-0.14%		$99.99$99.371,892 shs$234.58 million
02/02/2024$98.62$99.96
+1.36%		$100.14$98.9449,208 shs$234.91 million
02/01/2024$97.43$98.62
+1.22%		$98.62$97.614,564 shs$231.76 million
01/31/2024$98.93$97.43
-1.52%		$98.41$97.367,829 shs$228.96 million
01/30/2024$98.93$98.93
+0.00%		$98.93$98.811,688 shs$232.49 million
01/29/2024$98.09$98.93
+0.85%		$98.93$98.123,702 shs$232.49 million
01/26/2024$98.33$98.09
-0.24%		$98.29$98.022,110 shs$230.52 million
01/25/2024$97.50$98.33
+0.85%		$98.33$97.775,983 shs$231.08 million

Related Companies:
This page (NYSEARCA:SHE) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders