Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

SPDR MSCI USA Gender Diversity ETF (SHE) Chart & Stock Price History

SPDR MSCI USA Gender Diversity ETF logo
$151.87 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern
Compare

SPDR MSCI USA Gender Diversity ETF Stock Price Performance

The SPDR MSCI USA Gender Diversity ETF (SHE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 28.36%, with a year-to-date return of 14.99%. In the past month, the fund has increased 7.28%, reflecting recent market activity.

As of the latest close, SPDR MSCI USA Gender Diversity ETF traded at $151.87 with a market cap of $315.89 million and volume of 2,143 shares. Five years ago, the fund traded at $99.01, representing a 53.39% increase over that period. At the time, it had a market cap of $232.67 million and a volume of 13,230 shares.

Receive SHE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR MSCI USA Gender Diversity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.90%
1 Month
Performance
+7.28%
3 Month
Performance
+12.26%
Year-To-Date
Performance
+14.99%
1 Year
Performance
+28.36%
5 Year
Performance
+53.39%

SHE Stock Chart for Monday, May, 25, 2026

SHE Chart by TradingView

SPDR MSCI USA Gender Diversity ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$151.87$151.87$152.19$151.872,143 shs$315.89 million
05/22/2026$150.87$151.87
+0.66%		$152.19$151.872,143 shs$315.89 million
05/21/2026$150.51$150.87
+0.24%		$150.88$149.722,791 shs$313.81 million
05/20/2026$148.09$150.51
+1.63%		$150.68$148.852,300 shs$313.06 million
05/19/2026$148.39$148.09
-0.20%		$149.26$147.903,700 shs$308.03 million
05/18/2026$148.80$148.39
-0.28%		$148.94$148.391,561 shs$308.65 million
05/15/2026$151.78$148.80
-1.96%		$149.45$148.801,434 shs$309.50 million
05/14/2026$151.41$151.78
+0.24%		$152.23$151.201,161 shs$315.70 million
05/13/2026$151.33$151.41
+0.05%		$151.88$151.202,089 shs$314.93 million
05/12/2026$152.25$151.33
-0.60%		$151.57$149.444,648 shs$314.77 million
05/11/2026$150.78$152.25
+0.97%		$152.71$151.583,421 shs$316.68 million
05/08/2026$147.96$150.78
+1.91%		$150.78$149.121,554 shs$313.62 million
05/07/2026$149.29$147.96
-0.89%		$149.52$147.642,109 shs$307.76 million
05/06/2026$145.40$149.29
+2.68%		$149.29$147.723,211 shs$310.52 million
05/05/2026N/A$145.40$145.69$144.511,976 shs$302.43 million
04/30/2026$141.58$143.01
+1.01%		$143.09$141.666,568 shs$300.32 million
04/29/2026$140.53$141.58
+0.75%		$141.58$140.981,787 shs$297.32 million
04/28/2026$141.62$140.53
-0.77%		$140.69$140.193,356 shs$295.11 million
04/27/2026$141.56$141.62
+0.04%		$141.73$141.591,978 shs$297.40 million
04/24/2026$139.54$141.56
+1.45%		$141.56$141.491,573 shs$297.28 million
Related Companies

This page (NYSEARCA:SHE) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel