Go Pro

SPDR MSCI USA Gender Diversity ETF (SHE) Chart & Stock Price History

SPDR MSCI USA Gender Diversity ETF logo
$153.55 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

SPDR MSCI USA Gender Diversity ETF Stock Price Performance

The SPDR MSCI USA Gender Diversity ETF (SHE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.81%, with a year-to-date return of 16.26%. In the past month, the fund has increased 0.63%, reflecting recent market activity.

As of the latest close, SPDR MSCI USA Gender Diversity ETF traded at $153.55 with a market cap of $322.46 million and volume of 2,160 shares. Five years ago, the fund traded at $102.59, representing a 49.67% increase over that period. At the time, it had a market cap of $246.22 million and a volume of 5,683 shares.

Receive SHE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR MSCI USA Gender Diversity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.58%
1 Month
Performance
+0.63%
3 Month
Performance
+18.70%
Year-To-Date
Performance
+16.26%
1 Year
Performance
+21.81%
5 Year
Performance
+49.67%

SHE Stock Chart for Sunday, July, 5, 2026

SPDR MSCI USA Gender Diversity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$153.55$153.55$154.32$152.922,160 shs$322.46 million
07/02/2026$153.31$153.55
+0.16%
$154.32$152.922,160 shs$322.46 million
07/01/2026$154.44$153.31
-0.73%
$154.37$153.143,517 shs$318.89 million
06/30/2026$153.52$154.44
+0.60%
$154.84$153.575,858 shs$321.24 million
06/29/2026$152.94$153.52
+0.38%
$153.62$152.654,043 shs$319.32 million
06/26/2026$153.43$152.94
-0.32%
$153.35$152.473,027 shs$318.12 million
06/25/2026$152.93$153.43
+0.33%
$154.40$153.2511,695 shs$319.13 million
06/24/2026$153.25$152.93
-0.21%
$154.05$152.523,589 shs$318.09 million
06/23/2026$155.14$153.25
-1.22%
$153.80$152.602,282 shs$318.76 million
06/22/2026$155.11$155.14
+0.02%
$155.75$154.863,501 shs$322.69 million
06/19/2026$155.11$155.11$155.48$154.685,679 shs$322.63 million
06/18/2026$153.25$155.11
+1.21%
$155.48$154.685,679 shs$322.63 million
06/17/2026$154.86$153.25
-1.04%
$155.41$152.992,191 shs$318.76 million
06/16/2026$156.54$154.86
-1.07%
$155.75$154.862,593 shs$322.11 million
06/15/2026$154.62$156.54
+1.24%
$157.12$156.543,618 shs$325.60 million
06/12/2026$153.00$154.62
+1.06%
$154.85$153.623,015 shs$321.61 million
06/11/2026$150.92$153.00
+1.38%
$153.15$150.811,706 shs$318.24 million
06/10/2026$152.95$150.92
-1.33%
$153.02$150.783,158 shs$313.91 million
06/09/2026$153.41$152.95
-0.30%
$152.95$151.711,146 shs$318.14 million
06/08/2026$152.59$153.41
+0.54%
$154.32$153.381,793 shs$319.09 million
06/05/2026$156.65$152.59
-2.59%
$153.53$152.472,970 shs$317.39 million
06/04/2026$157.04$156.65
-0.25%
$156.87$156.351,611 shs$325.83 million

This page (NYSEARCA:SHE) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners