Go Pro

Xtrackers Net Zero Pathway Paris Aligned US Equity ETF (USNZ) Chart & Stock Price History

$47.12 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Xtrackers Net Zero Pathway Paris Aligned US Equity ETF Stock Price Performance

The Xtrackers Net Zero Pathway Paris Aligned US Equity ETF (USNZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.96%, with a year-to-date return of 8.85%. In the past month, the fund has increased 0.83%, reflecting recent market activity.

As of the latest close, Xtrackers Net Zero Pathway Paris Aligned US Equity ETF traded at $47.12 with a market cap of $289.79 million and volume of 661 shares.

Receive USNZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers Net Zero Pathway Paris Aligned US Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.30%
1 Month
Performance
+0.83%
3 Month
Performance
+16.00%
Year-To-Date
Performance
+8.85%
1 Year
Performance
+18.96%

USNZ Stock Chart for Sunday, July, 5, 2026

Xtrackers Net Zero Pathway Paris Aligned US Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$47.12$47.12$47.14$47.12661 shs$289.79 million
07/02/2026$47.21$47.12
-0.19%
$47.14$47.12661 shs$289.79 million
07/01/2026$47.26$47.21
-0.11%
$47.21$47.2117 shs$302.14 million
06/30/2026$46.82$47.26
+0.94%
$47.26$47.2666 shs$302.46 million
06/29/2026$46.20$46.82
+1.34%
$46.82$46.46140 shs$299.65 million
06/26/2026$46.17$46.20
+0.06%
$46.20$46.20151 shs$295.68 million
06/25/2026$46.28$46.17
-0.24%
$46.17$46.1729 shs$295.49 million
06/24/2026$46.42$46.28
-0.30%
$46.28$46.287 shs$296.19 million
06/23/2026$47.09$46.42
-1.42%
$46.42$46.4210 shs$297.09 million
06/22/2026$47.40$47.09
-0.65%
$47.09$47.0928 shs$301.38 million
06/19/2026$47.40$47.40$48.07$47.24228 shs$303.36 million
06/18/2026$46.80$47.40
+1.28%
$48.07$47.24228 shs$303.36 million
06/17/2026$47.47$46.80
-1.41%
$46.80$46.806 shs$299.52 million
06/16/2026$47.76$47.47
-0.61%
$47.47$47.478 shs$303.81 million
06/15/2026$46.84$47.76
+1.96%
$47.76$47.7654 shs$305.66 million
06/12/2026$46.64$46.84
+0.43%
$46.84$46.8414 shs$299.78 million
06/11/2026$45.88$46.64
+1.66%
$46.75$46.39208 shs$298.50 million
06/10/2026$46.56$45.88
-1.46%
$45.88$45.887 shs$293.63 million
06/09/2026$46.79$46.56
-0.49%
$46.56$45.87257 shs$297.98 million
06/08/2026$46.73$46.79
+0.13%
$47.13$46.79397 shs$299.46 million
06/05/2026$48.06$46.73
-2.77%
$47.51$46.63689 shs$299.07 million
06/04/2026$47.92$48.06
+0.29%
$48.06$48.05158 shs$307.58 million

This page (NYSEARCA:USNZ) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners