Free Trial

Xtrackers Net Zero Pathway Paris Aligned US Equity ETF (USNZ) Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free USNZ Stock Alerts
$32.87
+0.11 (+0.34%)
(As of 09:30 AM ET)
Compare
Stock AnalysisChartHoldingsRatings

Xtrackers Net Zero Pathway Paris Aligned US Equity ETF Stock Price Performance

5 Day
Performance
+0.98%
1 Month
Performance
N/A
3 Month
Performance
+2.40%
6 Month
Performance
+25.24%
Year-To-Date
Performance
+6.57%
1 Year
Performance
N/A
Receive USNZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers Net Zero Pathway Paris Aligned US Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

USNZ Stock Chart for Monday, April, 29, 2024

USNZ Chart by TradingView

Xtrackers Net Zero Pathway Paris Aligned US Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$32.81$32.76
-0.15%		$32.76$32.762 shs$183.46 million
04/25/2024$32.55$32.81
+0.80%		$32.81$32.0530,257 shs$183.74 million
04/24/2024$32.54$32.55
+0.03%		$32.55$32.551 shs$182.28 million
04/22/2024$31.81$32.10
+0.91%		$32.10$32.10100 shs$179.76 million
04/19/2024$32.16$31.81
-1.09%		$31.81$31.8124 shs$178.14 million
04/18/2024$32.23$32.16
-0.22%		$32.16$32.1613 shs$180.10 million
04/17/2024$32.59$32.23
-1.11%		$32.23$32.2313 shs$180.49 million
04/15/2024$32.91$32.51
-1.21%		$32.51$32.51100 shs$182.06 million
04/12/2024$33.45$32.91
-1.61%		$32.91$32.9116 shs$162.90 million
04/11/2024$33.17$33.45
+0.84%		$33.45$33.45115 shs$165.58 million
04/10/2024$33.49$33.17
-0.96%		$33.17$33.103,744 shs$164.19 million
04/09/2024$33.44$33.49
+0.15%		$33.49$33.22890 shs$165.78 million
04/08/2024$33.47$33.44
-0.09%		$33.53$33.411,425 shs$165.53 million
04/05/2024$33.13$33.47
+1.03%		$33.47$33.4784,001 shs$165.68 million
04/04/2024$33.56$33.13
-1.28%		$33.13$33.1384,001 shs$163.99 million
04/03/2024$33.56$33.56$33.65$33.4984,001 shs$166.12 million
04/02/2024$33.86$33.56
-0.89%		$33.56$33.56108 shs$166.12 million
04/01/2024$33.99$33.86
-0.38%		$33.86$33.86108 shs$167.61 million
03/27/2024$33.66$33.91
+0.74%		$33.91$33.9116 shs$167.85 million
03/26/2024$33.74$33.66
-0.24%		$33.66$33.6616 shs$166.62 million
03/25/2024$33.90$33.74
-0.46%		$33.74$33.7428 shs$167.01 million
03/22/2024$33.92$33.90
-0.06%		$33.90$33.904 shs$167.81 million
03/21/2024$33.75$33.92
+0.50%		$33.92$33.9215 shs$167.90 million
03/20/2024$33.48$33.75
+0.81%		$33.75$33.4228,174 shs$167.06 million
03/19/2024$33.29$33.48
+0.57%		$33.48$33.481 shs$165.73 million
03/18/2024$33.09$33.29
+0.59%		$33.29$33.2916 shs$164.79 million
03/15/2024$33.39$33.09
-0.90%		$33.09$33.0930 shs$163.80 million
03/14/2024$33.56$33.39
-0.51%		$33.61$33.3944,840 shs$165.28 million
03/13/2024$33.69$33.56
-0.39%		$33.62$33.4814,052 shs$166.12 million
03/08/2024$33.57$33.34
-0.70%		$33.34$33.34242 shs$165.03 million
03/07/2024$33.21$33.57
+1.09%		$33.57$33.52242 shs$166.19 million
03/06/2024$32.99$33.21
+0.68%		$33.21$33.212 shs$164.39 million
03/05/2024$33.37$32.99
-1.15%		$32.99$32.994 shs$163.28 million
03/04/2024$33.37$33.37
-0.01%		$33.37$33.374 shs$165.18 million
03/01/2024$33.09$33.37
+0.84%		$33.37$33.372 shs$165.20 million
02/29/2024$32.86$33.09
+0.71%		$33.09$33.091 shs$163.82 million
02/28/2024$32.97$32.86
-0.33%		$32.86$32.861 shs$162.66 million
02/27/2024$32.92$32.97
+0.17%		$32.97$32.973 shs$163.20 million
02/26/2024$33.06$32.92
-0.44%		$32.92$32.925 shs$162.93 million
02/23/2024$33.03$33.06
+0.09%		$33.06$33.065 shs$163.65 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/22/2024$32.25$33.03
+2.42%		$33.03$33.032 shs$163.50 million
02/21/2024$32.32$32.25
-0.22%		$32.25$32.252 shs$159.64 million
02/16/2024$32.66$32.49
-0.52%		$32.49$32.491 shs$160.83 million
02/15/2024$32.51$32.66
+0.46%		$32.66$32.661 shs$161.67 million
02/14/2024$32.17$32.51
+1.06%		$32.51$32.511 shs$160.92 million
02/13/2024$32.64$32.17
-1.44%		$32.17$32.1713 shs$159.24 million
02/12/2024$32.82$32.64
-0.54%		$32.64$32.6413 shs$161.57 million
02/09/2024$32.47$32.82
+1.08%		$32.82$32.829 shs$162.46 million
02/08/2024$32.45$32.47
+0.06%		$32.47$32.471 shs$160.73 million
02/07/2024$32.19$32.45
+0.81%		$32.45$32.453 shs$160.63 million
02/06/2024$32.16$32.19
+0.09%		$32.19$32.193 shs$159.34 million
02/05/2024$32.22$32.16
-0.20%		$32.18$32.1625,408 shs$159.19 million
02/02/2024$31.90$32.22
+1.00%		$32.22$31.9844,582 shs$159.49 million
02/01/2024$31.58$31.90
+1.01%		$31.90$31.9043 shs$157.91 million
01/31/2024$32.05$31.58
-1.47%		$31.58$31.582 shs$156.32 million
01/30/2024$32.10$32.05
-0.16%		$32.05$32.05647 shs$158.65 million
01/29/2024$31.86$32.10
+0.76%		$32.10$31.90647 shs$158.90 million

Related Companies:
This page (NYSEARCA:USNZ) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold