Free Trial

Xtrackers Net Zero Pathway Paris Aligned US Equity ETF (USNZ) Chart & Stock Price History

$49.43 -0.03 (-0.06%)
Closing price 04:10 PM Eastern
Extended Trading
$49.39 -0.04 (-0.08%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Xtrackers Net Zero Pathway Paris Aligned US Equity ETF Stock Price Performance

The Xtrackers Net Zero Pathway Paris Aligned US Equity ETF (USNZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.30%, with a year-to-date return of 14.18%. In the past month, the fund has increased 1.92%, reflecting recent market activity.

As of the latest close, Xtrackers Net Zero Pathway Paris Aligned US Equity ETF traded at $49.43 with a market cap of $303.99 million and volume of 20 shares.

Receive USNZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers Net Zero Pathway Paris Aligned US Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.43%
1 Month
Performance
+1.92%
3 Month
Performance
+4.15%
Year-To-Date
Performance
+14.18%
1 Year
Performance
+17.30%

USNZ Stock Chart for Tuesday, October, 13, 2026

Xtrackers Net Zero Pathway Paris Aligned US Equity ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$49.46$49.43
-0.06%
$49.43$49.4320 shs$303.99 million
10/12/2026$49.55$49.46
-0.18%
$49.46$49.4667 shs$304.18 million
10/09/2026$49.22$49.55
+0.67%
$49.55$49.5525 shs$304.73 million
10/08/2026$49.63$49.22
-0.83%
$49.39$49.22138 shs$302.70 million
10/07/2026$49.71$49.63
-0.16%
$49.63$49.6331 shs$305.22 million
10/06/2026$49.45$49.71
+0.53%
$49.71$49.68135 shs$305.72 million
10/05/2026$49.10$49.45
+0.71%
$49.45$49.4517 shs$304.12 million
10/02/2026$48.74$49.10
+0.74%
$49.10$49.1017 shs$301.97 million
10/01/2026$48.79$48.74
-0.10%
$48.74$48.7479 shs$299.75 million
09/30/2026$48.76$48.79
+0.06%
$48.79$48.7917 shs$300.06 million
09/29/2026$48.84$48.76
-0.16%
$48.76$48.7622 shs$299.87 million
09/28/2026$49.27$48.84
-0.87%
$48.84$48.8445 shs$300.37 million
09/25/2026$48.98$49.27
+0.59%
$49.27$49.2748 shs$303.01 million
09/24/2026$48.93$48.98
+0.10%
$48.98$48.9878 shs$301.23 million
09/23/2026$49.48$48.93
-1.11%
$48.93$48.9313 shs$300.92 million
09/22/2026$49.43$49.48
+0.10%
$49.48$49.4827 shs$304.30 million
09/21/2026$48.48$49.43
+1.96%
$49.43$49.4325 shs$303.99 million
09/18/2026$48.54$48.48
-0.12%
$48.48$48.4814 shs$339.31 million
09/17/2026$47.85$48.54
+1.44%
$48.54$48.5415 shs$339.73 million
09/16/2026$47.99$47.85
-0.29%
$47.85$47.8531 shs$334.90 million
09/15/2026$48.29$47.99
-0.62%
$47.99$47.9952 shs$295.14 million
09/14/2026$48.50$48.29
-0.43%
$48.42$48.29503 shs$296.98 million

This page (NYSEARCA:USNZ) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners